조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.42 | -0.1800 | -3.21% | 5.60 | 5.64 | 5.39 | 353,699 |
| 2026-08-14 | 5.60 | +0.1800 | +3.32% | 5.44 | 5.73 | 5.44 | 463,939 |
| 2026-08-13 | 5.42 | -0.1100 | -1.99% | 5.55 | 5.84 | 5.40 | 403,890 |
| 2026-08-12 | 5.53 | -0.0400 | -0.72% | 5.80 | 5.83 | 5.46 | 454,147 |
| 2026-08-11 | 5.57 | +0.2000 | +3.72% | 5.52 | 5.76 | 5.37 | 433,097 |
| 2026-08-10 | 5.37 | -0.1100 | -2.01% | 5.53 | 5.65 | 5.36 | 390,771 |
| 2026-08-07 | 5.48 | +0.1650 | +3.10% | 5.52 | 5.59 | 5.28 | 425,483 |
| 2026-08-06 | 5.32 | +0.0750 | +1.43% | 5.24 | 5.58 | 5.02 | 538,870 |
| 2026-08-05 | 5.24 | -0.4100 | -7.26% | 5.14 | 5.49 | 5.00 | 974,263 |
| 2026-08-04 | 5.65 | +0.3600 | +6.81% | 5.63 | 5.89 | 5.57 | 1,263,546 |
| 2026-08-03 | 5.29 | +0.1300 | +2.52% | 5.05 | 5.42 | 5.00 | 663,948 |
| 2026-07-31 | 5.16 | +0.0700 | +1.38% | 5.38 | 5.46 | 4.96 | 555,594 |
| 2026-07-30 | 5.09 | +0.6250 | +14.00% | 4.68 | 5.14 | 4.68 | 538,628 |
| 2026-07-29 | 4.47 | -0.3650 | -7.56% | 4.88 | 4.88 | 4.46 | 750,355 |
| 2026-07-28 | 4.83 | -0.4200 | -8.00% | 5.01 | 5.09 | 4.64 | 877,318 |
| 2026-07-27 | 5.25 | +0.0700 | +1.35% | 5.31 | 5.52 | 5.06 | 409,743 |
| 2026-07-24 | 5.18 | -0.4000 | -7.17% | 5.57 | 5.59 | 5.16 | 578,331 |
| 2026-07-23 | 5.58 | -0.2000 | -3.46% | 5.64 | 5.93 | 5.51 | 569,999 |
| 2026-07-22 | 5.78 | -0.0750 | -1.28% | 5.70 | 6.17 | 5.68 | 457,116 |
| 2026-07-21 | 5.86 | +0.3750 | +6.84% | 5.69 | 5.90 | 5.58 | 566,253 |