조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.84 | -0.0900 | -2.29% | 3.93 | 4.00 | 3.76 | 600,784 |
| 2026-09-14 | 3.93 | -0.2200 | -5.30% | 3.94 | 4.08 | 3.91 | 501,741 |
| 2026-09-11 | 4.15 | +0.0800 | +1.97% | 4.16 | 4.25 | 4.14 | 314,132 |
| 2026-09-10 | 4.07 | -0.0400 | -0.97% | 3.99 | 4.14 | 3.95 | 371,960 |
| 2026-09-09 | 4.11 | -0.0300 | -0.72% | 4.06 | 4.24 | 4.06 | 457,251 |
| 2026-09-08 | 4.14 | +0.1000 | +2.48% | 4.12 | 4.29 | 4.08 | 475,550 |
| 2026-09-04 | 4.04 | +0.1000 | +2.54% | 4.01 | 4.05 | 3.94 | 279,389 |
| 2026-09-03 | 3.94 | -0.0600 | -1.50% | 4.02 | 4.08 | 3.90 | 378,534 |
| 2026-09-02 | 4.00 | +0.0600 | +1.52% | 3.93 | 4.05 | 3.84 | 518,624 |
| 2026-09-01 | 3.94 | -0.2200 | -5.29% | 4.05 | 4.09 | 3.93 | 680,169 |
| 2026-08-31 | 4.16 | -0.0400 | -0.95% | 4.24 | 4.30 | 4.10 | 485,545 |
| 2026-08-28 | 4.20 | -0.2700 | -6.04% | 4.41 | 4.49 | 4.19 | 406,584 |
| 2026-08-27 | 4.47 | -0.0300 | -0.67% | 4.64 | 4.72 | 4.31 | 479,643 |
| 2026-08-26 | 4.50 | -0.0700 | -1.53% | 4.55 | 4.64 | 4.37 | 632,544 |
| 2026-08-25 | 4.57 | +0.0500 | +1.11% | 4.67 | 4.67 | 4.51 | 315,399 |
| 2026-08-24 | 4.52 | -0.2600 | -5.44% | 4.68 | 4.69 | 4.47 | 379,962 |
| 2026-08-21 | 4.78 | -0.0100 | -0.21% | 4.85 | 4.92 | 4.66 | 334,538 |
| 2026-08-20 | 4.79 | +0.0600 | +1.27% | 4.74 | 4.82 | 4.60 | 358,317 |
| 2026-08-19 | 4.73 | -0.1900 | -3.86% | 4.97 | 5.09 | 4.58 | 505,949 |
| 2026-08-18 | 4.92 | -0.5000 | -9.23% | 5.14 | 5.29 | 4.90 | 699,491 |