본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.4700-0.0263-5.30%0.49000.50000.4500229,699
2026-09-140.4963+0.0926+22.94%0.39900.50800.3803403,982
2026-09-110.4037+0.0449+12.51%0.35200.41490.3520209,483
2026-09-100.3588-0.0212-5.58%0.37780.39000.3528297,591
2026-09-090.3800-0.0436-10.29%0.41500.41500.3703262,921
2026-09-080.4236+0.0191+4.72%0.41600.42360.3919134,892
2026-09-040.4045+0.0045+1.13%0.41050.41860.3801192,184
2026-09-030.4000-0.0100-2.44%0.40700.42790.3763638,472
2026-09-020.4100-0.0419-9.27%0.44840.46990.4091266,973
2026-09-010.4519+0.0014+0.31%0.42300.45910.3884403,979
2026-08-310.4505-0.0419-8.51%0.58000.58280.41007,303,870
2026-08-280.4924-0.0099-1.97%0.49410.55390.482196,980
2026-08-270.5023+0.0313+6.65%0.46900.57970.4575418,729
2026-08-260.4710+0.0009+0.19%0.45850.50560.4585123,126
2026-08-250.4701+0.0122+2.66%0.45460.49860.450281,057
2026-08-240.4579-0.0121-2.57%0.49600.50110.450692,542
2026-08-210.4700-0.0174-3.57%0.49200.56000.4608336,767
2026-08-200.4874+0.0674+16.05%0.41880.50470.4080415,514
2026-08-190.4200+0.0203+5.08%0.41900.45990.4000304,281
2026-08-180.3997-0.0003-0.08%0.40250.43160.3436477,554