조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.4000 | -0.1279 | -24.23% | 0.5120 | 0.5507 | 0.4000 | 628,266 |
| 2026-08-14 | 0.5279 | +0.0548 | +11.58% | 0.4610 | 0.5699 | 0.4610 | 253,442 |
| 2026-08-13 | 0.4731 | -0.0321 | -6.35% | 0.4672 | 0.5299 | 0.4594 | 467,749 |
| 2026-08-12 | 0.5052 | -0.0658 | -11.52% | 0.5728 | 0.6006 | 0.5050 | 287,231 |
| 2026-08-11 | 0.5710 | -0.0470 | -7.61% | 0.6218 | 0.6383 | 0.5385 | 537,864 |
| 2026-08-10 | 0.6180 | -0.0139 | -2.20% | 0.6470 | 0.6538 | 0.6102 | 162,524 |
| 2026-08-07 | 0.6319 | -0.0771 | -10.87% | 0.6300 | 0.7202 | 0.6273 | 160,801 |
| 2026-08-06 | 0.7090 | -0.0199 | -2.73% | 0.7300 | 0.7400 | 0.7010 | 55,464 |
| 2026-08-05 | 0.7289 | -0.0576 | -7.32% | 0.7900 | 0.7999 | 0.7289 | 72,610 |
| 2026-08-04 | 0.7865 | +0.0735 | +10.31% | 0.7172 | 0.7999 | 0.6980 | 141,581 |
| 2026-08-03 | 0.7130 | -0.0120 | -1.66% | 0.7500 | 0.7767 | 0.7105 | 117,613 |
| 2026-07-31 | 0.7250 | +0.0673 | +10.23% | 0.7000 | 0.7344 | 0.6616 | 93,601 |
| 2026-07-30 | 0.6577 | +0.0639 | +10.76% | 0.6083 | 0.6950 | 0.6062 | 137,104 |
| 2026-07-29 | 0.5938 | -0.0966 | -13.99% | 0.7240 | 0.7500 | 0.5502 | 653,935 |
| 2026-07-28 | 0.6904 | -0.1059 | -13.30% | 0.8160 | 0.8903 | 0.6800 | 414,398 |
| 2026-07-27 | 0.7963 | +0.0479 | +6.40% | 0.8244 | 0.8466 | 0.7587 | 114,092 |
| 2026-07-24 | 0.7484 | -0.0032 | -0.43% | 0.7757 | 0.8399 | 0.7213 | 166,623 |
| 2026-07-23 | 0.7516 | -0.0706 | -8.59% | 0.8600 | 0.8708 | 0.7516 | 182,212 |
| 2026-07-22 | 0.8222 | +0.0052 | +0.64% | 0.8100 | 0.8771 | 0.7800 | 127,839 |
| 2026-07-21 | 0.8170 | -0.0528 | -6.07% | 0.8700 | 0.9011 | 0.8118 | 183,552 |