조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8698 | -0.0279 | -3.11% | 0.9200 | 0.9200 | 0.7606 | 265,681 |
| 2026-07-17 | 0.8977 | +0.0221 | +2.52% | 0.8750 | 0.9255 | 0.8500 | 96,352 |
| 2026-07-16 | 0.8756 | -0.1744 | -16.61% | 1.05 | 1.05 | 0.8579 | 311,007 |
| 2026-07-15 | 1.05 | -0.1100 | -9.48% | 1.14 | 1.20 | 1.02 | 167,155 |
| 2026-07-14 | 1.16 | +0.0700 | +6.42% | 1.09 | 1.17 | 1.09 | 98,192 |
| 2026-07-13 | 1.09 | -0.0700 | -6.03% | 1.14 | 1.17 | 1.07 | 125,737 |
| 2026-07-10 | 1.16 | -0.0400 | -3.33% | 1.20 | 1.22 | 1.15 | 54,732 |
| 2026-07-09 | 1.20 | +0.0200 | +1.69% | 1.18 | 1.24 | 1.13 | 121,130 |
| 2026-07-08 | 1.18 | -0.0300 | -2.48% | 1.13 | 1.26 | 1.13 | 260,466 |
| 2026-07-07 | 1.21 | +0.0200 | +1.68% | 1.12 | 1.28 | 1.08 | 404,485 |
| 2026-07-06 | 1.19 | +0.0100 | +0.85% | 1.14 | 1.25 | 1.10 | 425,056 |
| 2026-07-02 | 1.18 | +0.0300 | +2.61% | 1.13 | 1.22 | 1.03 | 12,633,662 |
| 2026-07-01 | 1.15 | +0.0800 | +7.48% | 1.07 | 1.17 | 1.05 | 82,543 |
| 2026-06-30 | 1.07 | +0.0100 | +0.94% | 1.06 | 1.10 | 1.02 | 49,968 |
| 2026-06-29 | 1.06 | -0.0400 | -3.64% | 1.10 | 1.13 | 1.06 | 108,296 |
| 2026-06-26 | 1.10 | +0.0100 | +0.92% | 1.08 | 1.13 | 1.04 | 119,185 |
| 2026-06-25 | 1.09 | +0.0700 | +6.86% | 1.04 | 1.13 | 1.04 | 111,068 |
| 2026-06-24 | 1.02 | -0.0100 | -0.97% | 1.05 | 1.05 | 1.01 | 72,462 |
| 2026-06-23 | 1.03 | -0.0300 | -2.83% | 1.05 | 1.08 | 1.03 | 90,898 |
| 2026-06-22 | 1.06 | -0.0400 | -3.64% | 1.12 | 1.18 | 1.05 | 154,729 |