조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.09 | +0.0300 | +0.50% | 6.10 | 6.24 | 5.99 | 20,331,067 |
| 2026-07-17 | 6.06 | +0.1100 | +1.85% | 5.78 | 6.08 | 5.73 | 19,765,302 |
| 2026-07-16 | 5.95 | -0.0700 | -1.16% | 5.94 | 5.99 | 5.80 | 18,095,430 |
| 2026-07-15 | 6.02 | -0.1100 | -1.79% | 6.22 | 6.33 | 5.85 | 18,374,667 |
| 2026-07-14 | 6.13 | +0.0800 | +1.32% | 6.13 | 6.16 | 5.98 | 20,422,320 |
| 2026-07-13 | 6.05 | -0.3300 | -5.17% | 6.38 | 6.58 | 5.97 | 16,388,643 |
| 2026-07-10 | 6.38 | +0.1000 | +1.59% | 6.37 | 6.41 | 6.04 | 20,712,635 |
| 2026-07-09 | 6.28 | +0.1300 | +2.11% | 6.14 | 6.44 | 6.08 | 19,410,790 |
| 2026-07-08 | 6.15 | -0.1600 | -2.54% | 6.21 | 6.34 | 6.08 | 21,795,759 |
| 2026-07-07 | 6.31 | -0.4800 | -7.07% | 6.69 | 6.78 | 6.29 | 20,878,993 |
| 2026-07-06 | 6.79 | +0.1600 | +2.41% | 6.63 | 6.99 | 6.57 | 19,695,461 |
| 2026-07-02 | 6.63 | -0.4400 | -6.22% | 7.06 | 7.23 | 6.63 | 20,087,128 |
| 2026-07-01 | 7.07 | +0.2500 | +3.67% | 6.79 | 7.66 | 6.75 | 40,317,046 |
| 2026-06-30 | 6.82 | +0.2000 | +3.02% | 6.55 | 6.89 | 6.55 | 27,726,271 |
| 2026-06-29 | 6.62 | +0.2600 | +4.09% | 6.47 | 6.64 | 6.39 | 22,939,586 |
| 2026-06-26 | 6.36 | +0.1200 | +1.92% | 6.12 | 6.59 | 6.11 | 32,740,841 |
| 2026-06-25 | 6.24 | +0.0100 | +0.16% | 6.28 | 6.30 | 5.91 | 23,470,864 |
| 2026-06-24 | 6.23 | -0.1900 | -2.96% | 6.40 | 6.44 | 6.21 | 28,292,981 |
| 2026-06-23 | 6.42 | -0.1400 | -2.13% | 6.34 | 6.52 | 6.32 | 34,390,711 |
| 2026-06-22 | 6.56 | +0.2800 | +4.46% | 6.23 | 6.70 | 6.15 | 24,781,961 |
Data powered by Tiingo.com