조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.44 | -0.0200 | -0.31% | 6.56 | 6.57 | 6.34 | 24,110,817 |
| 2026-09-14 | 6.46 | +0.0300 | +0.47% | 6.36 | 6.58 | 6.31 | 22,703,651 |
| 2026-09-11 | 6.43 | +0.1000 | +1.58% | 6.51 | 6.71 | 6.37 | 33,402,993 |
| 2026-09-10 | 6.33 | -0.1700 | -2.62% | 6.35 | 6.52 | 6.30 | 19,804,696 |
| 2026-09-09 | 6.50 | -0.0100 | -0.15% | 6.46 | 6.60 | 6.35 | 25,257,268 |
| 2026-09-08 | 6.51 | +0.1700 | +2.68% | 6.34 | 6.59 | 6.33 | 25,203,184 |
| 2026-09-04 | 6.34 | +0.0200 | +0.32% | 6.27 | 6.38 | 6.16 | 21,670,654 |
| 2026-09-03 | 6.32 | +0.4700 | +8.03% | 5.93 | 6.36 | 5.91 | 55,341,252 |
| 2026-09-02 | 5.85 | +0.3900 | +7.14% | 5.45 | 5.86 | 5.40 | 27,938,108 |
| 2026-09-01 | 5.46 | -0.1700 | -3.02% | 5.52 | 5.60 | 5.44 | 21,761,449 |
| 2026-08-31 | 5.63 | -0.2000 | -3.43% | 5.74 | 5.80 | 5.47 | 29,984,677 |
| 2026-08-28 | 5.83 | +0.1400 | +2.46% | 5.71 | 5.90 | 5.61 | 31,358,976 |
| 2026-08-27 | 5.69 | -0.0700 | -1.22% | 5.93 | 5.93 | 5.66 | 25,421,282 |
| 2026-08-26 | 5.76 | -0.0100 | -0.17% | 5.77 | 5.88 | 5.66 | 19,898,566 |
| 2026-08-25 | 5.77 | +0.0800 | +1.41% | 5.75 | 5.94 | 5.65 | 31,922,956 |
| 2026-08-24 | 5.69 | -0.5500 | -8.81% | 6.19 | 6.21 | 5.62 | 40,006,089 |
| 2026-08-21 | 6.24 | +0.1200 | +1.96% | 6.16 | 6.31 | 6.01 | 29,723,513 |
| 2026-08-20 | 6.12 | -0.0750 | -1.21% | 6.14 | 6.16 | 5.98 | 31,272,960 |
| 2026-08-19 | 6.20 | +0.0450 | +0.73% | 6.19 | 6.42 | 6.02 | 36,302,422 |
| 2026-08-18 | 6.15 | -0.8200 | -11.76% | 6.48 | 6.50 | 5.92 | 77,285,378 |
Data powered by Tiingo.com