조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.97 | -0.0200 | -0.29% | 6.93 | 7.16 | 6.86 | 28,836,501 |
| 2026-08-14 | 6.99 | +0.1500 | +2.19% | 6.77 | 7.10 | 6.68 | 16,564,118 |
| 2026-08-13 | 6.84 | -0.0300 | -0.44% | 6.85 | 7.03 | 6.81 | 15,570,194 |
| 2026-08-12 | 6.87 | -0.0800 | -1.15% | 7.00 | 7.03 | 6.63 | 27,371,848 |
| 2026-08-11 | 6.95 | -0.0300 | -0.43% | 7.05 | 7.09 | 6.91 | 20,456,820 |
| 2026-08-10 | 6.98 | -0.0800 | -1.13% | 7.02 | 7.04 | 6.85 | 14,139,817 |
| 2026-08-07 | 7.06 | +0.2800 | +4.13% | 6.93 | 7.14 | 6.91 | 28,671,940 |
| 2026-08-06 | 6.78 | +0.0900 | +1.35% | 6.63 | 6.88 | 6.56 | 24,744,735 |
| 2026-08-05 | 6.69 | -0.5400 | -7.47% | 7.24 | 7.25 | 6.65 | 23,406,078 |
| 2026-08-04 | 7.23 | +0.4400 | +6.48% | 6.88 | 7.24 | 6.69 | 32,244,686 |
| 2026-08-03 | 6.79 | +0.3400 | +5.27% | 6.47 | 6.89 | 6.36 | 28,160,468 |
| 2026-07-31 | 6.45 | +0.2100 | +3.37% | 6.27 | 6.60 | 6.24 | 27,725,556 |
| 2026-07-30 | 6.24 | +0.2600 | +4.35% | 5.90 | 6.25 | 5.65 | 30,522,263 |
| 2026-07-29 | 5.98 | -0.2300 | -3.70% | 6.17 | 6.37 | 5.93 | 33,478,452 |
| 2026-07-28 | 6.21 | 0.00 | 0.00% | 6.08 | 6.30 | 5.66 | 26,980,806 |
| 2026-07-27 | 6.21 | +0.2600 | +4.37% | 6.17 | 6.30 | 5.98 | 28,670,659 |
| 2026-07-24 | 5.95 | -0.0400 | -0.67% | 6.04 | 6.08 | 5.71 | 30,874,093 |
| 2026-07-23 | 5.99 | -0.6200 | -9.38% | 6.55 | 6.79 | 5.97 | 24,668,431 |
| 2026-07-22 | 6.61 | +0.3000 | +4.75% | 6.35 | 6.72 | 6.30 | 31,515,884 |
| 2026-07-21 | 6.31 | +0.2200 | +3.61% | 6.24 | 6.32 | 6.09 | 15,927,160 |
Data powered by Tiingo.com