조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.00 | -0.0200 | -1.96% | 1.01 | 1.01 | 0.9801 | 118,009 |
| 2026-09-14 | 1.02 | +0.0380 | +3.87% | 0.9679 | 1.03 | 0.9433 | 421,329 |
| 2026-09-11 | 0.9820 | +0.0022 | +0.22% | 0.9708 | 0.9833 | 0.9613 | 1,025,846 |
| 2026-09-10 | 0.9798 | -0.0102 | -1.03% | 0.9891 | 1.00 | 0.9798 | 63,196 |
| 2026-09-09 | 0.9900 | -0.0100 | -1.00% | 0.9800 | 1.00 | 0.9610 | 62,301 |
| 2026-09-08 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9847 | 117,895 |
| 2026-09-04 | 1.00 | 0.00 | 0.00% | 1.01 | 1.02 | 1.00 | 118,970 |
| 2026-09-03 | 1.00 | -0.0300 | -2.91% | 1.04 | 1.06 | 1.00 | 368,698 |
| 2026-09-02 | 1.03 | +0.0311 | +3.11% | 0.9600 | 1.07 | 0.9600 | 792,339 |
| 2026-09-01 | 0.9989 | +0.0117 | +1.19% | 0.9600 | 1.08 | 0.8900 | 18,924,879 |
| 2026-08-31 | 0.9872 | +0.0215 | +2.23% | 0.9787 | 0.9900 | 0.9685 | 84,880 |
| 2026-08-28 | 0.9657 | -0.0343 | -3.43% | 1.01 | 1.01 | 0.9636 | 102,108 |
| 2026-08-27 | 1.00 | 0.00 | 0.00% | 1.01 | 1.02 | 0.9901 | 109,746 |
| 2026-08-26 | 1.00 | +0.0301 | +3.10% | 0.9703 | 1.02 | 0.9607 | 266,158 |
| 2026-08-25 | 0.9699 | -0.0401 | -3.97% | 1.00 | 1.01 | 0.9560 | 278,553 |
| 2026-08-24 | 1.01 | -0.0100 | -0.98% | 1.00 | 1.02 | 0.9800 | 287,192 |
| 2026-08-21 | 1.02 | +0.0100 | +0.99% | 1.04 | 1.04 | 1.01 | 154,844 |
| 2026-08-20 | 1.01 | -0.0200 | -1.94% | 0.9800 | 1.05 | 0.9800 | 335,096 |
| 2026-08-19 | 1.03 | -0.0600 | -5.50% | 1.03 | 1.06 | 0.9800 | 600,361 |
| 2026-08-18 | 1.09 | +0.1199 | +12.36% | 1.02 | 1.12 | 0.9902 | 5,503,014 |