조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9701 | -0.0499 | -4.89% | 0.9811 | 1.02 | 0.9223 | 11,716,032 |
| 2026-08-14 | 1.02 | 0.00 | 0.00% | 1.00 | 1.04 | 0.9313 | 456,285 |
| 2026-08-13 | 1.02 | -0.0900 | -8.11% | 1.04 | 1.09 | 1.02 | 461,055 |
| 2026-08-12 | 1.11 | -0.1400 | -11.20% | 1.10 | 1.23 | 1.10 | 813,994 |
| 2026-08-11 | 1.25 | -0.0700 | -5.30% | 1.32 | 1.33 | 1.22 | 2,800,818 |
| 2026-08-10 | 1.32 | +0.4978 | +60.54% | 1.43 | 1.54 | 1.07 | 136,632,417 |
| 2026-08-07 | 0.8222 | -0.1279 | -13.46% | 1.02 | 1.02 | 0.8164 | 388,006 |
| 2026-08-06 | 0.9501 | -0.0799 | -7.76% | 1.03 | 1.04 | 0.9501 | 154,825 |
| 2026-08-05 | 1.03 | -0.0200 | -1.90% | 1.04 | 1.07 | 1.02 | 77,064 |
| 2026-08-04 | 1.05 | +0.0300 | +2.94% | 1.02 | 1.09 | 1.02 | 102,573 |
| 2026-08-03 | 1.02 | 0.00 | 0.00% | 1.02 | 1.05 | 1.02 | 54,491 |
| 2026-07-31 | 1.02 | -0.0300 | -2.86% | 1.05 | 1.07 | 1.02 | 96,317 |
| 2026-07-30 | 1.05 | -0.0100 | -0.94% | 1.05 | 1.11 | 1.05 | 122,402 |
| 2026-07-29 | 1.06 | -0.0200 | -1.85% | 1.05 | 1.10 | 1.05 | 108,670 |
| 2026-07-28 | 1.08 | +0.0100 | +0.93% | 1.07 | 1.09 | 1.05 | 154,998 |
| 2026-07-27 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 277,516 |
| 2026-07-24 | 1.07 | +0.0100 | +0.94% | 1.06 | 1.11 | 1.06 | 154,310 |
| 2026-07-23 | 1.06 | -0.0800 | -7.02% | 1.10 | 1.13 | 1.04 | 622,146 |
| 2026-07-22 | 1.14 | -0.0800 | -6.56% | 1.22 | 1.22 | 1.11 | 270,350 |
| 2026-07-21 | 1.22 | +0.0100 | +0.83% | 1.21 | 1.24 | 1.19 | 125,849 |