조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.21 | -0.0400 | -3.20% | 1.25 | 1.27 | 1.20 | 180,802 |
| 2026-07-17 | 1.25 | -0.1000 | -7.41% | 1.33 | 1.38 | 1.25 | 449,840 |
| 2026-07-16 | 1.35 | -0.0200 | -1.46% | 1.35 | 1.40 | 1.30 | 146,713 |
| 2026-07-15 | 1.37 | +0.0800 | +6.20% | 1.28 | 1.38 | 1.26 | 172,381 |
| 2026-07-14 | 1.29 | 0.00 | 0.00% | 1.27 | 1.30 | 1.25 | 106,144 |
| 2026-07-13 | 1.29 | -0.0300 | -2.27% | 1.32 | 1.32 | 1.26 | 158,151 |
| 2026-07-10 | 1.32 | -0.0400 | -2.94% | 1.33 | 1.35 | 1.31 | 89,779 |
| 2026-07-09 | 1.36 | +0.0500 | +3.82% | 1.31 | 1.36 | 1.29 | 115,096 |
| 2026-07-08 | 1.31 | +0.0700 | +5.65% | 1.26 | 1.35 | 1.18 | 604,327 |
| 2026-07-07 | 1.24 | -0.1900 | -13.29% | 1.39 | 1.42 | 1.22 | 485,885 |
| 2026-07-06 | 1.43 | +0.0300 | +2.14% | 1.39 | 1.47 | 1.36 | 296,357 |
| 2026-07-02 | 1.40 | +0.0400 | +2.94% | 1.36 | 1.43 | 1.34 | 332,761 |
| 2026-07-01 | 1.36 | +0.0100 | +0.74% | 1.33 | 1.37 | 1.31 | 367,530 |
| 2026-06-30 | 1.35 | +0.0900 | +7.14% | 1.28 | 1.40 | 1.25 | 478,504 |
| 2026-06-29 | 1.26 | -0.0100 | -0.79% | 1.30 | 1.30 | 1.22 | 199,732 |
| 2026-06-26 | 1.27 | +0.0100 | +0.79% | 1.25 | 1.30 | 1.22 | 193,997 |
| 2026-06-25 | 1.26 | -0.0300 | -2.33% | 1.30 | 1.30 | 1.25 | 181,359 |
| 2026-06-24 | 1.29 | -0.0200 | -1.53% | 1.29 | 1.31 | 1.26 | 270,348 |
| 2026-06-23 | 1.31 | -0.0700 | -5.07% | 1.36 | 1.36 | 1.29 | 249,822 |
| 2026-06-22 | 1.38 | 0.00 | 0.00% | 1.38 | 1.44 | 1.36 | 881,332 |