조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.83 | +2.97 | +6.48% | 46.02 | 50.94 | 45.89 | 6,681,328 |
| 2026-07-17 | 45.86 | +0.2900 | +0.64% | 43.32 | 48.28 | 41.93 | 8,218,546 |
| 2026-07-16 | 45.57 | -7.85 | -14.69% | 50.91 | 51.38 | 45.02 | 9,197,810 |
| 2026-07-15 | 53.42 | -4.15 | -7.21% | 55.77 | 58.50 | 50.80 | 6,852,497 |
| 2026-07-14 | 57.57 | +7.11 | +14.09% | 54.82 | 58.58 | 52.76 | 10,302,723 |
| 2026-07-13 | 50.46 | -6.75 | -11.80% | 55.00 | 55.42 | 47.93 | 12,456,113 |
| 2026-07-10 | 57.21 | -5.34 | -8.54% | 61.20 | 61.90 | 54.17 | 7,632,586 |
| 2026-07-09 | 62.55 | +2.43 | +4.04% | 64.82 | 66.95 | 61.59 | 7,838,477 |
| 2026-07-08 | 60.12 | +1.97 | +3.39% | 58.77 | 64.40 | 56.80 | 7,390,000 |
| 2026-07-07 | 58.15 | -5.37 | -8.45% | 59.32 | 66.30 | 57.67 | 8,360,735 |
| 2026-07-06 | 63.52 | +6.90 | +12.19% | 61.40 | 68.38 | 60.27 | 12,035,225 |
| 2026-07-02 | 56.62 | -8.41 | -12.93% | 63.52 | 67.00 | 53.36 | 10,336,394 |
| 2026-07-01 | 65.03 | -7.05 | -9.78% | 67.96 | 68.60 | 63.43 | 6,297,101 |
| 2026-06-30 | 72.08 | +0.6200 | +0.87% | 70.97 | 73.16 | 69.00 | 5,070,576 |
| 2026-06-29 | 71.46 | +1.31 | +1.87% | 67.16 | 72.22 | 64.37 | 6,465,337 |
| 2026-06-26 | 70.15 | +1.09 | +1.58% | 66.80 | 70.67 | 65.17 | 16,753,311 |
| 2026-06-25 | 69.06 | -1.08 | -1.54% | 73.58 | 73.58 | 64.00 | 9,277,733 |
| 2026-06-24 | 70.14 | -7.77 | -9.97% | 77.74 | 77.98 | 67.01 | 13,915,056 |
| 2026-06-23 | 77.91 | -14.53 | -15.72% | 83.95 | 88.42 | 76.40 | 13,032,036 |
| 2026-06-22 | 92.44 | +7.87 | +9.31% | 93.52 | 95.80 | 84.41 | 11,974,985 |