조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.70 | +0.6400 | +1.12% | 57.92 | 59.79 | 57.18 | 4,699,712 |
| 2026-09-14 | 57.06 | -7.71 | -11.90% | 59.68 | 62.65 | 56.90 | 10,223,946 |
| 2026-09-11 | 64.77 | +0.0700 | +0.11% | 66.46 | 68.68 | 64.65 | 6,523,419 |
| 2026-09-10 | 64.70 | -4.21 | -6.11% | 65.90 | 69.32 | 64.55 | 7,230,947 |
| 2026-09-09 | 68.91 | -0.6500 | -0.93% | 68.59 | 73.94 | 68.18 | 8,577,441 |
| 2026-09-08 | 69.56 | +7.92 | +12.85% | 64.48 | 70.59 | 62.31 | 13,825,166 |
| 2026-09-04 | 61.64 | +5.44 | +9.68% | 57.69 | 62.50 | 56.01 | 10,899,283 |
| 2026-09-03 | 56.20 | -0.7500 | -1.32% | 56.11 | 57.77 | 52.76 | 7,225,417 |
| 2026-09-02 | 56.95 | +0.8400 | +1.50% | 56.37 | 59.90 | 55.73 | 5,742,344 |
| 2026-09-01 | 56.11 | -4.50 | -7.42% | 58.03 | 58.07 | 54.80 | 8,154,031 |
| 2026-08-31 | 60.61 | +1.98 | +3.38% | 60.05 | 63.20 | 58.50 | 6,379,113 |
| 2026-08-28 | 58.63 | -8.29 | -12.39% | 65.29 | 65.42 | 58.50 | 8,350,233 |
| 2026-08-27 | 66.92 | +1.74 | +2.67% | 70.30 | 70.85 | 65.69 | 6,869,540 |
| 2026-08-26 | 65.18 | -2.27 | -3.37% | 65.34 | 67.09 | 63.69 | 4,792,789 |
| 2026-08-25 | 67.45 | +2.05 | +3.13% | 68.20 | 71.28 | 66.86 | 6,522,985 |
| 2026-08-24 | 65.40 | -5.34 | -7.55% | 66.63 | 67.20 | 61.86 | 9,117,104 |
| 2026-08-21 | 70.74 | -2.38 | -3.25% | 75.42 | 75.88 | 68.30 | 8,567,215 |
| 2026-08-20 | 73.12 | -0.3100 | -0.42% | 73.04 | 74.69 | 69.30 | 7,692,403 |
| 2026-08-19 | 73.43 | -8.88 | -10.79% | 84.50 | 85.45 | 73.01 | 15,256,284 |
| 2026-08-18 | 82.31 | -13.66 | -14.23% | 88.70 | 94.86 | 80.37 | 16,143,010 |