조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 95.97 | +14.33 | +17.55% | 85.90 | 97.79 | 84.59 | 15,320,559 |
| 2026-08-14 | 81.64 | +4.19 | +5.41% | 78.49 | 85.42 | 76.75 | 9,632,543 |
| 2026-08-13 | 77.45 | -1.02 | -1.30% | 75.19 | 80.87 | 75.15 | 7,451,994 |
| 2026-08-12 | 78.47 | +4.69 | +6.36% | 83.05 | 83.88 | 73.10 | 11,280,852 |
| 2026-08-11 | 73.78 | -0.0300 | -0.04% | 74.76 | 75.60 | 71.61 | 7,555,091 |
| 2026-08-10 | 73.81 | -14.77 | -16.67% | 89.58 | 90.39 | 73.23 | 18,598,682 |
| 2026-08-07 | 88.58 | +13.41 | +17.84% | 79.14 | 89.49 | 78.50 | 19,172,811 |
| 2026-08-06 | 75.17 | +6.56 | +9.56% | 69.08 | 77.40 | 67.20 | 11,410,210 |
| 2026-08-05 | 68.61 | +3.34 | +5.12% | 63.52 | 76.96 | 62.60 | 13,625,367 |
| 2026-08-04 | 65.27 | -3.40 | -4.95% | 64.80 | 68.75 | 60.03 | 23,589,339 |
| 2026-08-03 | 68.67 | +8.24 | +13.64% | 56.89 | 71.21 | 53.66 | 17,636,137 |
| 2026-07-31 | 60.43 | +13.49 | +28.74% | 66.71 | 68.92 | 55.61 | 29,625,908 |
| 2026-07-30 | 46.94 | +9.97 | +26.97% | 41.24 | 48.67 | 41.08 | 18,555,609 |
| 2026-07-29 | 36.97 | -5.79 | -13.54% | 44.00 | 44.57 | 36.73 | 8,028,139 |
| 2026-07-28 | 42.76 | -5.12 | -10.69% | 44.25 | 44.25 | 39.86 | 8,330,067 |
| 2026-07-27 | 47.88 | +0.6500 | +1.38% | 48.51 | 50.05 | 44.15 | 5,594,187 |
| 2026-07-24 | 47.23 | -5.70 | -10.77% | 51.00 | 51.84 | 46.20 | 5,743,438 |
| 2026-07-23 | 52.93 | -0.0500 | -0.09% | 51.40 | 57.62 | 51.32 | 4,852,732 |
| 2026-07-22 | 52.98 | -3.53 | -6.25% | 54.06 | 56.83 | 52.48 | 4,864,584 |
| 2026-07-21 | 56.51 | +7.68 | +15.73% | 52.34 | 56.71 | 51.20 | 9,330,898 |