조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.26 | -0.0300 | -0.11% | 26.42 | 26.45 | 25.90 | 346,152 |
| 2026-07-17 | 26.29 | -0.4900 | -1.83% | 26.35 | 26.91 | 25.88 | 407,882 |
| 2026-07-16 | 26.78 | +0.0700 | +0.26% | 26.72 | 26.92 | 26.24 | 660,553 |
| 2026-07-15 | 26.71 | +1.27 | +4.99% | 25.93 | 26.98 | 25.59 | 528,258 |
| 2026-07-14 | 25.44 | -0.6100 | -2.34% | 25.93 | 26.15 | 24.85 | 880,376 |
| 2026-07-13 | 26.05 | +0.6900 | +2.72% | 25.36 | 26.41 | 24.96 | 575,286 |
| 2026-07-10 | 25.36 | -0.0600 | -0.24% | 25.51 | 25.89 | 25.02 | 544,665 |
| 2026-07-09 | 25.42 | +0.9100 | +3.71% | 24.52 | 25.57 | 24.46 | 591,983 |
| 2026-07-08 | 24.51 | -0.8600 | -3.39% | 25.33 | 25.33 | 24.25 | 556,520 |
| 2026-07-07 | 25.37 | -0.3000 | -1.17% | 25.70 | 26.01 | 24.65 | 814,409 |
| 2026-07-06 | 25.67 | -0.1700 | -0.66% | 25.73 | 26.04 | 25.08 | 526,910 |
| 2026-07-02 | 25.84 | -0.3500 | -1.34% | 26.29 | 26.80 | 25.70 | 518,088 |
| 2026-07-01 | 26.19 | +0.6700 | +2.63% | 25.52 | 27.05 | 25.26 | 641,910 |
| 2026-06-30 | 25.52 | +0.0100 | +0.04% | 25.01 | 25.62 | 24.94 | 379,661 |
| 2026-06-29 | 25.51 | +0.0100 | +0.04% | 25.74 | 25.84 | 25.16 | 513,705 |
| 2026-06-26 | 25.50 | +0.8700 | +3.53% | 24.21 | 25.74 | 24.21 | 1,719,626 |
| 2026-06-25 | 24.63 | +0.7700 | +3.23% | 24.15 | 25.28 | 24.03 | 651,013 |
| 2026-06-24 | 23.86 | +1.66 | +7.48% | 22.52 | 23.90 | 22.22 | 587,755 |
| 2026-06-23 | 22.20 | -0.0700 | -0.31% | 21.99 | 22.60 | 21.99 | 486,826 |
| 2026-06-22 | 22.27 | -1.04 | -4.46% | 23.33 | 23.61 | 22.19 | 590,848 |