조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.58 | +0.2000 | +0.60% | 32.99 | 33.59 | 32.64 | 533,402 |
| 2026-08-14 | 33.38 | -0.5300 | -1.56% | 33.84 | 33.91 | 32.97 | 497,827 |
| 2026-08-13 | 33.91 | +0.3800 | +1.13% | 33.63 | 34.04 | 33.08 | 450,694 |
| 2026-08-12 | 33.53 | +0.1400 | +0.42% | 33.02 | 33.66 | 32.79 | 526,374 |
| 2026-08-11 | 33.39 | +0.0600 | +0.18% | 33.30 | 33.99 | 32.70 | 608,836 |
| 2026-08-10 | 33.33 | +1.29 | +4.03% | 31.77 | 33.54 | 31.77 | 866,944 |
| 2026-08-07 | 32.04 | +1.30 | +4.23% | 30.74 | 32.11 | 30.57 | 735,876 |
| 2026-08-06 | 30.74 | -1.08 | -3.39% | 31.82 | 31.96 | 30.42 | 750,323 |
| 2026-08-05 | 31.82 | +1.69 | +5.61% | 30.99 | 32.12 | 29.21 | 1,108,242 |
| 2026-08-04 | 30.13 | +0.2500 | +0.84% | 29.41 | 30.30 | 29.06 | 894,557 |
| 2026-08-03 | 29.88 | +1.75 | +6.22% | 27.76 | 30.23 | 27.76 | 1,111,270 |
| 2026-07-31 | 28.13 | -0.6700 | -2.33% | 29.04 | 29.04 | 27.82 | 456,576 |
| 2026-07-30 | 28.80 | +0.5200 | +1.84% | 27.99 | 28.86 | 27.60 | 616,114 |
| 2026-07-29 | 28.28 | -0.6500 | -2.25% | 28.89 | 29.04 | 28.11 | 692,815 |
| 2026-07-28 | 28.93 | +1.41 | +5.12% | 27.82 | 29.04 | 27.75 | 655,214 |
| 2026-07-27 | 27.52 | +0.1500 | +0.55% | 27.67 | 28.06 | 27.16 | 710,666 |
| 2026-07-24 | 27.37 | -0.9300 | -3.29% | 28.20 | 28.29 | 27.32 | 698,115 |
| 2026-07-23 | 28.30 | +1.14 | +4.20% | 27.20 | 28.34 | 27.20 | 607,300 |
| 2026-07-22 | 27.16 | +0.5700 | +2.14% | 26.60 | 27.22 | 26.17 | 498,555 |
| 2026-07-21 | 26.59 | +0.3300 | +1.26% | 25.96 | 27.13 | 25.18 | 557,152 |