조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.03 | +0.9900 | +3.09% | 31.93 | 33.82 | 31.93 | 718,488 |
| 2026-09-14 | 32.04 | +1.19 | +3.86% | 30.88 | 32.28 | 30.27 | 688,779 |
| 2026-09-11 | 30.85 | +0.6700 | +2.22% | 30.56 | 31.08 | 30.18 | 748,607 |
| 2026-09-10 | 30.18 | +0.0300 | +0.10% | 29.74 | 30.38 | 29.64 | 853,748 |
| 2026-09-09 | 30.15 | -0.6700 | -2.17% | 30.57 | 30.72 | 30.06 | 879,590 |
| 2026-09-08 | 30.82 | -0.5100 | -1.63% | 30.82 | 31.66 | 30.66 | 1,159,911 |
| 2026-09-04 | 31.33 | +0.1500 | +0.48% | 30.66 | 31.58 | 30.61 | 751,929 |
| 2026-09-03 | 31.18 | -0.5500 | -1.73% | 32.26 | 32.44 | 30.81 | 758,635 |
| 2026-09-02 | 31.73 | +0.1600 | +0.51% | 31.60 | 32.19 | 31.18 | 792,770 |
| 2026-09-01 | 31.57 | -1.08 | -3.31% | 32.56 | 33.41 | 30.57 | 1,453,941 |
| 2026-08-31 | 32.65 | -0.3000 | -0.91% | 32.73 | 33.02 | 32.27 | 475,580 |
| 2026-08-28 | 32.95 | -0.6600 | -1.96% | 33.61 | 33.76 | 32.49 | 659,508 |
| 2026-08-27 | 33.61 | +0.0400 | +0.12% | 33.57 | 33.94 | 33.29 | 490,986 |
| 2026-08-26 | 33.57 | +0.3600 | +1.08% | 32.83 | 33.65 | 32.45 | 602,532 |
| 2026-08-25 | 33.21 | +0.3300 | +1.00% | 33.06 | 33.93 | 32.77 | 988,849 |
| 2026-08-24 | 32.88 | -4.52 | -12.09% | 33.32 | 34.31 | 31.86 | 1,895,730 |
| 2026-08-21 | 37.40 | +0.8900 | +2.44% | 36.55 | 37.49 | 36.05 | 647,100 |
| 2026-08-20 | 36.51 | +0.8900 | +2.50% | 35.25 | 37.15 | 35.14 | 706,922 |
| 2026-08-19 | 35.62 | +2.64 | +8.00% | 33.72 | 35.89 | 33.72 | 839,911 |
| 2026-08-18 | 32.98 | -0.6000 | -1.79% | 33.19 | 33.52 | 32.80 | 560,156 |