조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.14 | +0.0100 | +0.88% | 1.14 | 1.18 | 1.13 | 342,739 |
| 2026-08-14 | 1.13 | -0.0200 | -1.74% | 1.11 | 1.15 | 1.08 | 340,309 |
| 2026-08-13 | 1.15 | -0.0100 | -0.86% | 1.16 | 1.20 | 1.14 | 362,254 |
| 2026-08-12 | 1.16 | 0.00 | 0.00% | 1.17 | 1.18 | 1.15 | 88,695 |
| 2026-08-11 | 1.16 | +0.0200 | +1.75% | 1.14 | 1.18 | 1.13 | 177,130 |
| 2026-08-10 | 1.14 | 0.00 | 0.00% | 1.12 | 1.15 | 1.11 | 200,989 |
| 2026-08-07 | 1.14 | +0.0200 | +1.79% | 1.12 | 1.18 | 1.12 | 458,603 |
| 2026-08-06 | 1.12 | 0.00 | 0.00% | 1.10 | 1.16 | 1.10 | 201,439 |
| 2026-08-05 | 1.12 | -0.0300 | -2.61% | 1.13 | 1.14 | 1.08 | 291,505 |
| 2026-08-04 | 1.15 | +0.0600 | +5.50% | 1.09 | 1.17 | 1.09 | 642,840 |
| 2026-08-03 | 1.09 | +0.0400 | +3.81% | 1.05 | 1.12 | 1.05 | 200,804 |
| 2026-07-31 | 1.05 | +0.0100 | +0.96% | 1.04 | 1.06 | 1.02 | 148,051 |
| 2026-07-30 | 1.04 | +0.0612 | +6.25% | 1.00 | 1.05 | 0.9899 | 385,178 |
| 2026-07-29 | 0.9788 | -0.0612 | -5.88% | 1.03 | 1.05 | 0.9653 | 317,234 |
| 2026-07-28 | 1.04 | -0.0100 | -0.95% | 1.02 | 1.05 | 1.00 | 285,920 |
| 2026-07-27 | 1.05 | +0.0400 | +3.96% | 1.03 | 1.08 | 1.02 | 159,982 |
| 2026-07-24 | 1.01 | -0.0800 | -7.34% | 1.07 | 1.09 | 1.01 | 353,986 |
| 2026-07-23 | 1.09 | 0.00 | 0.00% | 1.08 | 1.10 | 1.07 | 355,212 |
| 2026-07-22 | 1.09 | +0.0100 | +0.93% | 1.09 | 1.11 | 1.07 | 579,131 |
| 2026-07-21 | 1.08 | +0.0600 | +5.88% | 1.03 | 1.09 | 1.02 | 4,358,272 |