조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.02 | -0.0100 | -0.97% | 1.05 | 1.07 | 1.02 | 326,604 |
| 2026-07-17 | 1.03 | -0.0200 | -1.90% | 1.02 | 1.07 | 1.01 | 402,896 |
| 2026-07-16 | 1.05 | -0.0200 | -1.87% | 1.04 | 1.07 | 1.03 | 285,686 |
| 2026-07-15 | 1.07 | +0.0100 | +0.94% | 1.10 | 1.11 | 1.05 | 510,134 |
| 2026-07-14 | 1.06 | -0.0600 | -5.36% | 1.08 | 1.14 | 1.04 | 1,289,002 |
| 2026-07-13 | 1.12 | -0.0500 | -4.27% | 1.17 | 1.18 | 1.11 | 348,252 |
| 2026-07-10 | 1.17 | 0.00 | 0.00% | 1.16 | 1.20 | 1.15 | 380,906 |
| 2026-07-09 | 1.17 | -0.0400 | -3.31% | 1.21 | 1.23 | 1.16 | 350,202 |
| 2026-07-08 | 1.21 | 0.00 | 0.00% | 1.18 | 1.22 | 1.16 | 504,437 |
| 2026-07-07 | 1.21 | -0.0800 | -6.20% | 1.28 | 1.30 | 1.19 | 396,817 |
| 2026-07-06 | 1.29 | 0.00 | 0.00% | 1.29 | 1.34 | 1.28 | 413,129 |
| 2026-07-02 | 1.29 | 0.00 | 0.00% | 1.30 | 1.36 | 1.28 | 388,831 |
| 2026-07-01 | 1.29 | -0.0100 | -0.77% | 1.28 | 1.32 | 1.27 | 214,032 |
| 2026-06-30 | 1.30 | +0.0700 | +5.69% | 1.24 | 1.31 | 1.23 | 423,138 |
| 2026-06-29 | 1.23 | +0.0100 | +0.82% | 1.21 | 1.25 | 1.18 | 345,312 |
| 2026-06-26 | 1.22 | +0.0200 | +1.67% | 1.20 | 1.22 | 1.16 | 736,859 |
| 2026-06-25 | 1.20 | -0.0500 | -4.00% | 1.32 | 1.32 | 1.20 | 429,749 |
| 2026-06-24 | 1.25 | -0.0800 | -6.02% | 1.34 | 1.34 | 1.19 | 852,331 |
| 2026-06-23 | 1.33 | -0.0600 | -4.32% | 1.35 | 1.41 | 1.33 | 649,967 |
| 2026-06-22 | 1.39 | +0.0200 | +1.46% | 1.33 | 1.45 | 1.29 | 1,035,891 |