조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.38 | -0.0400 | -2.82% | 1.40 | 1.42 | 1.36 | 414,785 |
| 2026-09-14 | 1.42 | -0.0100 | -0.70% | 1.42 | 1.46 | 1.41 | 426,088 |
| 2026-09-11 | 1.43 | +0.0500 | +3.62% | 1.40 | 1.46 | 1.38 | 229,054 |
| 2026-09-10 | 1.38 | -0.0100 | -0.72% | 1.37 | 1.43 | 1.36 | 357,679 |
| 2026-09-09 | 1.39 | -0.0300 | -2.11% | 1.41 | 1.44 | 1.38 | 255,986 |
| 2026-09-08 | 1.42 | +0.0100 | +0.71% | 1.41 | 1.47 | 1.40 | 264,239 |
| 2026-09-04 | 1.41 | -0.0100 | -0.70% | 1.41 | 1.46 | 1.41 | 355,574 |
| 2026-09-03 | 1.42 | +0.0200 | +1.43% | 1.41 | 1.45 | 1.40 | 319,320 |
| 2026-09-02 | 1.40 | +0.0100 | +0.72% | 1.37 | 1.42 | 1.36 | 274,315 |
| 2026-09-01 | 1.39 | -0.0300 | -2.11% | 1.39 | 1.41 | 1.35 | 484,027 |
| 2026-08-31 | 1.42 | -0.0500 | -3.40% | 1.47 | 1.48 | 1.41 | 664,057 |
| 2026-08-28 | 1.47 | -0.0900 | -5.77% | 1.53 | 1.56 | 1.43 | 701,730 |
| 2026-08-27 | 1.56 | -0.1500 | -8.77% | 1.68 | 1.69 | 1.53 | 1,510,788 |
| 2026-08-26 | 1.71 | +0.3500 | +25.74% | 1.35 | 1.75 | 1.33 | 4,900,256 |
| 2026-08-25 | 1.36 | -0.0700 | -4.90% | 1.45 | 1.48 | 1.36 | 1,203,064 |
| 2026-08-24 | 1.43 | -0.1400 | -8.92% | 1.53 | 1.57 | 1.42 | 1,129,699 |
| 2026-08-21 | 1.57 | +0.2100 | +15.44% | 1.36 | 1.64 | 1.35 | 5,545,818 |
| 2026-08-20 | 1.36 | +0.1500 | +12.40% | 1.39 | 1.45 | 1.29 | 20,917,912 |
| 2026-08-19 | 1.21 | +0.0600 | +5.22% | 1.15 | 1.25 | 1.13 | 8,844,134 |
| 2026-08-18 | 1.15 | +0.0100 | +0.88% | 1.15 | 1.17 | 1.08 | 630,871 |