조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 80.61 | +2.16 | +2.75% | 79.73 | 81.18 | 79.54 | 304,009 |
| 2026-07-17 | 78.45 | +1.05 | +1.36% | 74.94 | 78.94 | 73.35 | 415,060 |
| 2026-07-16 | 77.40 | -4.29 | -5.25% | 79.62 | 80.74 | 76.93 | 657,827 |
| 2026-07-15 | 81.69 | -1.07 | -1.29% | 83.52 | 83.84 | 79.98 | 847,683 |
| 2026-07-14 | 82.76 | +0.9900 | +1.21% | 84.37 | 84.60 | 81.40 | 482,011 |
| 2026-07-13 | 81.77 | -3.29 | -3.87% | 83.29 | 85.02 | 81.55 | 456,939 |
| 2026-07-10 | 85.06 | -0.2000 | -0.23% | 84.21 | 85.73 | 83.48 | 216,174 |
| 2026-07-09 | 85.26 | +3.46 | +4.23% | 83.42 | 86.54 | 83.42 | 359,936 |
| 2026-07-08 | 81.80 | +0.7900 | +0.98% | 80.67 | 82.14 | 79.40 | 499,059 |
| 2026-07-07 | 81.01 | -4.56 | -5.33% | 83.42 | 83.63 | 77.75 | 652,027 |
| 2026-07-06 | 85.57 | -0.5600 | -0.65% | 85.87 | 90.42 | 85.00 | 421,781 |
| 2026-07-02 | 86.13 | -8.88 | -9.35% | 94.10 | 94.27 | 84.84 | 535,772 |
| 2026-07-01 | 95.01 | -3.66 | -3.71% | 96.05 | 96.72 | 93.80 | 415,930 |
| 2026-06-30 | 98.67 | +3.51 | +3.69% | 96.22 | 100.41 | 95.38 | 702,523 |
| 2026-06-29 | 95.16 | +3.11 | +3.38% | 90.64 | 95.59 | 89.14 | 611,087 |
| 2026-06-26 | 92.05 | -5.14 | -5.29% | 95.02 | 95.96 | 90.03 | 1,840,672 |
| 2026-06-25 | 97.19 | +5.31 | +5.78% | 94.46 | 98.50 | 93.63 | 458,357 |
| 2026-06-24 | 91.88 | +0.9900 | +1.09% | 90.39 | 92.60 | 88.58 | 564,847 |
| 2026-06-23 | 90.89 | -2.77 | -2.96% | 90.28 | 91.65 | 88.00 | 484,156 |
| 2026-06-22 | 93.66 | +1.49 | +1.62% | 94.23 | 94.73 | 91.73 | 500,342 |