조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 72.63 | +0.3800 | +0.53% | 73.64 | 73.86 | 72.06 | 270,334 |
| 2026-09-14 | 72.25 | -5.55 | -7.13% | 74.06 | 74.78 | 72.18 | 389,512 |
| 2026-09-11 | 77.80 | +3.82 | +5.16% | 75.45 | 77.91 | 74.41 | 333,581 |
| 2026-09-10 | 73.98 | -0.4100 | -0.55% | 73.46 | 74.99 | 73.14 | 315,359 |
| 2026-09-09 | 74.39 | +0.4700 | +0.64% | 73.48 | 74.89 | 73.48 | 312,495 |
| 2026-09-08 | 73.92 | +1.28 | +1.76% | 73.11 | 74.69 | 72.68 | 274,490 |
| 2026-09-04 | 72.64 | +1.43 | +2.01% | 71.98 | 73.28 | 71.75 | 195,849 |
| 2026-09-03 | 71.21 | +0.5700 | +0.81% | 70.19 | 71.57 | 68.91 | 367,895 |
| 2026-09-02 | 70.64 | +0.1600 | +0.23% | 70.81 | 71.38 | 69.67 | 323,803 |
| 2026-09-01 | 70.48 | +0.2000 | +0.28% | 69.65 | 70.85 | 68.65 | 488,555 |
| 2026-08-31 | 70.28 | -1.03 | -1.44% | 71.60 | 72.00 | 70.07 | 615,722 |
| 2026-08-28 | 71.31 | -2.38 | -3.23% | 73.75 | 73.87 | 71.20 | 238,765 |
| 2026-08-27 | 73.69 | +1.37 | +1.89% | 73.03 | 73.90 | 71.88 | 210,223 |
| 2026-08-26 | 72.32 | +0.4600 | +0.64% | 72.29 | 73.84 | 72.03 | 264,958 |
| 2026-08-25 | 71.86 | +0.1400 | +0.20% | 73.91 | 73.91 | 71.09 | 257,577 |
| 2026-08-24 | 71.72 | -0.9200 | -1.27% | 71.65 | 72.02 | 70.67 | 370,042 |
| 2026-08-21 | 72.64 | -0.7200 | -0.98% | 74.23 | 74.54 | 71.78 | 360,649 |
| 2026-08-20 | 73.36 | -0.1600 | -0.22% | 73.10 | 74.13 | 72.75 | 343,564 |
| 2026-08-19 | 73.52 | -3.19 | -4.16% | 77.27 | 77.95 | 72.40 | 379,063 |
| 2026-08-18 | 76.71 | -7.46 | -8.86% | 81.01 | 81.01 | 75.36 | 406,050 |