조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 84.17 | +2.42 | +2.96% | 82.59 | 84.21 | 82.59 | 292,273 |
| 2026-08-14 | 81.75 | +1.26 | +1.57% | 80.49 | 82.66 | 79.59 | 212,144 |
| 2026-08-13 | 80.49 | -1.45 | -1.77% | 81.85 | 82.80 | 80.26 | 229,137 |
| 2026-08-12 | 81.94 | +0.6200 | +0.76% | 83.56 | 84.71 | 81.89 | 221,558 |
| 2026-08-11 | 81.32 | +0.0600 | +0.07% | 82.97 | 84.19 | 81.08 | 230,660 |
| 2026-08-10 | 81.26 | -1.10 | -1.34% | 83.34 | 83.77 | 81.02 | 381,439 |
| 2026-08-07 | 82.36 | -0.0100 | -0.01% | 83.61 | 84.20 | 80.82 | 228,147 |
| 2026-08-06 | 82.37 | -1.69 | -2.01% | 83.65 | 85.60 | 82.09 | 226,603 |
| 2026-08-05 | 84.06 | -1.35 | -1.58% | 84.64 | 85.83 | 83.00 | 306,378 |
| 2026-08-04 | 85.41 | +4.45 | +5.50% | 83.90 | 86.51 | 82.14 | 333,355 |
| 2026-08-03 | 80.96 | +1.19 | +1.49% | 77.63 | 81.75 | 76.53 | 358,674 |
| 2026-07-31 | 79.77 | +0.3500 | +0.44% | 81.89 | 84.80 | 79.31 | 411,457 |
| 2026-07-30 | 79.42 | +5.31 | +7.17% | 85.67 | 85.67 | 75.30 | 710,386 |
| 2026-07-29 | 74.11 | -2.82 | -3.67% | 75.46 | 76.51 | 71.27 | 792,624 |
| 2026-07-28 | 76.93 | -2.70 | -3.39% | 77.14 | 77.37 | 74.23 | 448,512 |
| 2026-07-27 | 79.63 | -1.47 | -1.81% | 81.21 | 82.49 | 76.50 | 541,920 |
| 2026-07-24 | 81.10 | -2.75 | -3.28% | 83.39 | 84.42 | 80.99 | 293,405 |
| 2026-07-23 | 83.85 | +0.3400 | +0.41% | 82.44 | 84.59 | 82.06 | 275,624 |
| 2026-07-22 | 83.51 | -1.14 | -1.35% | 82.92 | 84.77 | 82.70 | 207,885 |
| 2026-07-21 | 84.65 | +4.04 | +5.01% | 83.49 | 85.52 | 82.33 | 391,465 |