조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.41 | +0.3700 | +2.05% | 18.44 | 18.77 | 18.32 | 2,627,157 |
| 2026-07-17 | 18.04 | -0.9600 | -5.05% | 17.80 | 18.24 | 17.77 | 3,079,787 |
| 2026-07-16 | 19.00 | +0.7200 | +3.94% | 18.83 | 19.09 | 18.63 | 3,580,031 |
| 2026-07-15 | 18.28 | +0.8000 | +4.58% | 18.05 | 18.52 | 18.01 | 2,367,157 |
| 2026-07-14 | 17.48 | -0.1100 | -0.63% | 17.73 | 17.79 | 17.38 | 3,125,133 |
| 2026-07-13 | 17.59 | -0.1100 | -0.62% | 17.44 | 17.68 | 17.32 | 2,050,986 |
| 2026-07-10 | 17.70 | -0.1400 | -0.78% | 17.83 | 18.11 | 17.64 | 1,602,643 |
| 2026-07-09 | 17.84 | -0.1900 | -1.05% | 17.44 | 17.86 | 17.40 | 1,760,544 |
| 2026-07-08 | 18.03 | +0.4300 | +2.44% | 18.15 | 18.33 | 17.94 | 2,319,957 |
| 2026-07-07 | 17.60 | -0.3000 | -1.68% | 17.88 | 17.99 | 17.54 | 1,699,540 |
| 2026-07-06 | 17.90 | +0.7600 | +4.43% | 17.70 | 18.04 | 17.64 | 2,213,013 |
| 2026-07-02 | 17.14 | -0.2900 | -1.66% | 17.24 | 17.45 | 16.94 | 2,226,051 |
| 2026-07-01 | 17.43 | +0.4000 | +2.35% | 17.02 | 17.62 | 16.90 | 1,689,088 |
| 2026-06-30 | 17.03 | +0.1700 | +1.01% | 16.98 | 17.18 | 16.73 | 1,469,408 |
| 2026-06-29 | 16.86 | +0.3900 | +2.37% | 16.89 | 17.05 | 16.74 | 1,905,959 |
| 2026-06-26 | 16.47 | +0.3300 | +2.04% | 15.93 | 16.59 | 15.85 | 2,035,988 |
| 2026-06-25 | 16.14 | -0.3700 | -2.24% | 16.32 | 16.45 | 15.88 | 2,793,310 |
| 2026-06-24 | 16.51 | +0.5500 | +3.45% | 16.54 | 16.86 | 16.40 | 3,410,294 |
| 2026-06-23 | 15.96 | -0.8000 | -4.77% | 16.00 | 16.33 | 15.79 | 4,514,475 |
| 2026-06-22 | 16.76 | -0.4400 | -2.56% | 16.86 | 16.92 | 16.58 | 2,152,382 |