조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.23 | -0.2100 | -1.20% | 17.39 | 17.39 | 17.13 | 1,519,851 |
| 2026-08-14 | 17.44 | +0.3700 | +2.17% | 17.18 | 17.46 | 17.17 | 1,901,560 |
| 2026-08-13 | 17.07 | -0.5400 | -3.07% | 17.23 | 17.34 | 16.89 | 3,187,377 |
| 2026-08-12 | 17.61 | -0.3800 | -2.11% | 17.60 | 17.63 | 17.31 | 3,272,244 |
| 2026-08-11 | 17.99 | -1.00 | -5.27% | 18.25 | 18.33 | 17.96 | 2,506,154 |
| 2026-08-10 | 18.99 | +0.2500 | +1.33% | 18.74 | 19.09 | 18.70 | 1,948,197 |
| 2026-08-07 | 18.74 | +0.0900 | +0.48% | 18.48 | 18.82 | 18.36 | 1,522,721 |
| 2026-08-06 | 18.65 | +0.0700 | +0.38% | 18.69 | 18.76 | 18.55 | 2,117,479 |
| 2026-08-05 | 18.58 | -0.4100 | -2.16% | 19.01 | 19.08 | 18.46 | 2,034,843 |
| 2026-08-04 | 18.99 | -0.2500 | -1.30% | 18.82 | 19.04 | 18.73 | 2,322,014 |
| 2026-08-03 | 19.24 | +0.1400 | +0.73% | 19.13 | 19.47 | 19.01 | 1,808,900 |
| 2026-07-31 | 19.10 | +0.4000 | +2.14% | 18.70 | 19.13 | 18.53 | 1,770,872 |
| 2026-07-30 | 18.70 | +0.1700 | +0.92% | 18.78 | 18.90 | 18.46 | 2,577,705 |
| 2026-07-29 | 18.53 | +0.4700 | +2.60% | 18.53 | 18.88 | 18.44 | 2,389,193 |
| 2026-07-28 | 18.06 | +0.2100 | +1.18% | 17.89 | 18.14 | 17.79 | 1,338,204 |
| 2026-07-27 | 17.85 | +0.6900 | +4.02% | 17.83 | 18.12 | 17.77 | 1,677,005 |
| 2026-07-24 | 17.16 | -0.3300 | -1.89% | 17.37 | 17.51 | 17.14 | 1,442,837 |
| 2026-07-23 | 17.49 | -0.2000 | -1.13% | 17.55 | 17.67 | 17.30 | 1,933,680 |
| 2026-07-22 | 17.69 | -0.5600 | -3.07% | 17.84 | 17.84 | 17.59 | 1,824,620 |
| 2026-07-21 | 18.25 | -0.1600 | -0.87% | 18.41 | 18.54 | 18.25 | 1,181,821 |