조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.46 | -0.2800 | -1.78% | 15.56 | 15.57 | 15.27 | 2,010,436 |
| 2026-09-14 | 15.74 | +0.2000 | +1.29% | 15.53 | 15.91 | 15.48 | 2,335,816 |
| 2026-09-11 | 15.54 | +0.0700 | +0.45% | 15.50 | 15.61 | 15.40 | 3,658,010 |
| 2026-09-10 | 15.47 | -0.4400 | -2.77% | 15.45 | 15.61 | 15.37 | 3,430,196 |
| 2026-09-09 | 15.91 | -0.2900 | -1.79% | 15.93 | 16.06 | 15.75 | 4,313,759 |
| 2026-09-08 | 16.20 | +0.9700 | +6.37% | 15.82 | 16.36 | 15.80 | 7,119,823 |
| 2026-09-04 | 15.23 | -0.2700 | -1.74% | 15.31 | 16.13 | 15.18 | 10,683,818 |
| 2026-09-03 | 15.50 | +0.0500 | +0.32% | 15.31 | 15.57 | 15.16 | 2,699,775 |
| 2026-09-02 | 15.45 | -0.3400 | -2.15% | 15.52 | 15.63 | 15.40 | 2,901,042 |
| 2026-09-01 | 15.79 | -0.3700 | -2.29% | 15.97 | 16.13 | 15.78 | 3,220,448 |
| 2026-08-31 | 16.16 | -0.4400 | -2.65% | 16.53 | 16.60 | 16.15 | 2,012,767 |
| 2026-08-28 | 16.60 | -0.1650 | -0.98% | 16.94 | 17.13 | 16.52 | 3,558,087 |
| 2026-08-27 | 16.77 | +0.6150 | +3.81% | 16.18 | 16.80 | 15.97 | 6,739,142 |
| 2026-08-26 | 16.15 | -0.4200 | -2.53% | 16.22 | 16.37 | 16.10 | 4,055,629 |
| 2026-08-25 | 16.57 | +0.0700 | +0.42% | 16.54 | 16.74 | 16.50 | 3,172,980 |
| 2026-08-24 | 16.50 | -0.5600 | -3.28% | 16.67 | 16.69 | 16.43 | 2,804,387 |
| 2026-08-21 | 17.06 | +0.4000 | +2.40% | 17.06 | 17.26 | 16.92 | 2,906,997 |
| 2026-08-20 | 16.66 | -0.6500 | -3.76% | 16.61 | 16.81 | 16.41 | 3,689,242 |
| 2026-08-19 | 17.31 | +0.3200 | +1.88% | 17.10 | 17.33 | 17.04 | 2,344,703 |
| 2026-08-18 | 16.99 | -0.2400 | -1.39% | 16.96 | 17.14 | 16.91 | 2,161,386 |