조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 113 |
| 2026-09-14 | 2.21 | -0.0400 | -1.78% | 2.28 | 2.28 | 2.21 | 672 |
| 2026-09-11 | 2.25 | -0.1000 | -4.26% | 2.24 | 2.25 | 2.16 | 8,894 |
| 2026-09-10 | 2.35 | +0.1700 | +7.80% | 2.18 | 2.35 | 2.16 | 25,047 |
| 2026-09-09 | 2.18 | -0.0700 | -3.11% | 2.31 | 2.35 | 2.17 | 17,383 |
| 2026-09-08 | 2.25 | +0.0196 | +0.88% | 2.25 | 2.35 | 2.25 | 24,934 |
| 2026-09-04 | 2.23 | +0.0804 | +3.74% | 2.15 | 2.23 | 2.15 | 21,975 |
| 2026-09-03 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 162 |
| 2026-09-02 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 267 |
| 2026-09-01 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 343 |
| 2026-08-31 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 156 |
| 2026-08-28 | 2.15 | 0.00 | 0.00% | 2.06 | 2.44 | 2.06 | 3,655 |
| 2026-08-27 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 369 |
| 2026-08-26 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 1,433 |
| 2026-08-25 | 2.15 | +0.0500 | +2.38% | 2.23 | 2.56 | 2.09 | 10,167 |
| 2026-08-24 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 107 |
| 2026-08-21 | 2.10 | -0.1000 | -4.55% | 2.25 | 2.25 | 2.10 | 1,710 |
| 2026-08-20 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 182 |
| 2026-08-19 | 2.20 | -0.1000 | -4.35% | 2.40 | 2.40 | 2.17 | 3,333 |
| 2026-08-18 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 1,534 |