조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 45 |
| 2026-07-17 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 64 |
| 2026-07-16 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 9 |
| 2026-07-15 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 10 |
| 2026-07-14 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 21 |
| 2026-07-13 | 2.38 | +0.0800 | +3.48% | 2.38 | 2.38 | 2.38 | 130 |
| 2026-07-10 | 2.30 | +0.1000 | +4.55% | 2.20 | 2.30 | 2.20 | 4,034 |
| 2026-07-09 | 2.20 | 0.00 | 0.00% | 2.10 | 2.20 | 2.10 | 10,289 |
| 2026-07-08 | 2.20 | -0.2000 | -8.33% | 2.17 | 2.20 | 2.17 | 5,722 |
| 2026-07-07 | 2.40 | -0.0150 | -0.62% | 2.20 | 2.40 | 2.20 | 5,600 |
| 2026-07-06 | 2.42 | +0.2550 | +11.81% | 2.30 | 2.42 | 2.30 | 717 |
| 2026-07-02 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 484 |
| 2026-07-01 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 492 |
| 2026-06-30 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 32 |
| 2026-06-29 | 2.16 | -0.0900 | -4.00% | 2.30 | 2.80 | 2.16 | 9,394 |
| 2026-06-26 | 2.25 | +0.0050 | +0.22% | 2.35 | 2.35 | 2.25 | 928 |
| 2026-06-25 | 2.25 | -0.1050 | -4.47% | 2.30 | 2.30 | 2.25 | 817 |
| 2026-06-24 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 48 |
| 2026-06-23 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 16 |
| 2026-06-22 | 2.35 | -0.0400 | -1.67% | 2.20 | 2.35 | 2.17 | 1,911 |