조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.23 | 1,112 |
| 2026-08-14 | 2.30 | -0.0300 | -1.29% | 2.31 | 2.31 | 2.30 | 688 |
| 2026-08-13 | 2.33 | -0.1200 | -4.90% | 2.35 | 2.35 | 2.32 | 1,033 |
| 2026-08-12 | 2.45 | +0.2600 | +11.87% | 2.35 | 2.45 | 2.25 | 2,781 |
| 2026-08-11 | 2.19 | -0.0700 | -3.10% | 2.19 | 2.29 | 2.18 | 1,629 |
| 2026-08-10 | 2.26 | -0.3400 | -13.08% | 2.53 | 2.59 | 2.11 | 5,242 |
| 2026-08-07 | 2.60 | +0.2400 | +10.17% | 2.26 | 2.60 | 2.26 | 3,568 |
| 2026-08-06 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 16 |
| 2026-08-05 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 17 |
| 2026-08-04 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 233 |
| 2026-08-03 | 2.36 | +0.1600 | +7.27% | 2.61 | 2.61 | 2.12 | 1,235 |
| 2026-07-31 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 108 |
| 2026-07-30 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 49 |
| 2026-07-29 | 2.20 | -0.1800 | -7.56% | 2.20 | 2.20 | 2.20 | 266 |
| 2026-07-28 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 120 |
| 2026-07-27 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 139 |
| 2026-07-24 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 20 |
| 2026-07-23 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 89 |
| 2026-07-22 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 117 |
| 2026-07-21 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 59 |