조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.00 | -0.5950 | -7.84% | 7.56 | 7.56 | 6.83 | 187,500 |
| 2026-09-14 | 7.59 | -0.4400 | -5.48% | 7.98 | 8.23 | 7.55 | 161,151 |
| 2026-09-11 | 8.03 | -0.2100 | -2.55% | 8.47 | 8.70 | 7.94 | 202,986 |
| 2026-09-10 | 8.24 | -2.01 | -19.61% | 10.16 | 10.18 | 8.23 | 400,402 |
| 2026-09-09 | 10.25 | -0.3200 | -3.03% | 10.47 | 10.56 | 10.25 | 72,453 |
| 2026-09-08 | 10.57 | 0.00 | 0.00% | 10.90 | 10.93 | 10.38 | 79,277 |
| 2026-09-04 | 10.57 | -0.1400 | -1.31% | 10.74 | 10.99 | 10.53 | 56,889 |
| 2026-09-03 | 10.71 | +0.1200 | +1.13% | 10.68 | 11.11 | 10.60 | 62,341 |
| 2026-09-02 | 10.59 | -0.5400 | -4.85% | 11.04 | 11.39 | 10.58 | 90,712 |
| 2026-09-01 | 11.13 | -0.1300 | -1.15% | 11.24 | 11.65 | 11.01 | 107,574 |
| 2026-08-31 | 11.26 | -1.35 | -10.71% | 12.72 | 12.72 | 11.07 | 168,749 |
| 2026-08-28 | 12.61 | +0.1400 | +1.12% | 12.46 | 13.24 | 12.35 | 117,038 |
| 2026-08-27 | 12.47 | -0.7900 | -5.96% | 12.88 | 13.25 | 12.35 | 132,817 |
| 2026-08-26 | 13.26 | -0.1600 | -1.19% | 13.28 | 13.46 | 12.84 | 75,950 |
| 2026-08-25 | 13.42 | -0.1000 | -0.74% | 13.00 | 13.78 | 12.96 | 87,592 |
| 2026-08-24 | 13.52 | -0.9000 | -6.24% | 13.86 | 14.32 | 13.52 | 75,004 |
| 2026-08-21 | 14.42 | -0.8200 | -5.38% | 14.58 | 14.83 | 13.88 | 80,511 |
| 2026-08-20 | 15.24 | -0.7700 | -4.81% | 15.89 | 16.88 | 14.01 | 190,529 |
| 2026-08-19 | 16.01 | +0.1600 | +1.01% | 15.79 | 16.33 | 15.50 | 72,839 |
| 2026-08-18 | 15.85 | -0.2000 | -1.25% | 15.66 | 16.49 | 15.56 | 81,644 |