조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.05 | +0.1500 | +0.94% | 15.89 | 16.80 | 14.80 | 149,804 |
| 2026-08-14 | 15.90 | -0.2500 | -1.55% | 16.26 | 16.26 | 15.50 | 102,042 |
| 2026-08-13 | 16.15 | +1.48 | +10.09% | 14.97 | 16.40 | 14.82 | 123,545 |
| 2026-08-12 | 14.67 | -0.5800 | -3.80% | 15.43 | 15.71 | 14.56 | 137,136 |
| 2026-08-11 | 15.25 | +1.13 | +8.00% | 14.04 | 15.38 | 13.97 | 103,871 |
| 2026-08-10 | 14.12 | +0.0500 | +0.36% | 14.03 | 14.47 | 13.76 | 82,662 |
| 2026-08-07 | 14.07 | +0.2700 | +1.96% | 13.90 | 14.61 | 13.90 | 83,086 |
| 2026-08-06 | 13.80 | +0.6400 | +4.86% | 13.15 | 14.35 | 13.12 | 83,390 |
| 2026-08-05 | 13.16 | -0.3800 | -2.81% | 13.54 | 14.35 | 13.11 | 113,639 |
| 2026-08-04 | 13.54 | +1.39 | +11.44% | 11.95 | 13.69 | 11.95 | 150,944 |
| 2026-08-03 | 12.15 | +0.4400 | +3.76% | 11.53 | 12.41 | 11.53 | 109,971 |
| 2026-07-31 | 11.71 | -0.2400 | -2.01% | 11.94 | 12.18 | 11.40 | 107,139 |
| 2026-07-30 | 11.95 | +0.3300 | +2.84% | 11.50 | 12.08 | 11.50 | 110,938 |
| 2026-07-29 | 11.62 | -0.6800 | -5.53% | 11.98 | 12.36 | 10.97 | 120,519 |
| 2026-07-28 | 12.30 | +0.1700 | +1.40% | 12.13 | 12.89 | 11.74 | 184,923 |
| 2026-07-27 | 12.13 | +0.9700 | +8.69% | 11.92 | 13.08 | 11.61 | 297,547 |
| 2026-07-24 | 11.16 | +0.4800 | +4.49% | 10.60 | 11.20 | 10.24 | 127,881 |
| 2026-07-23 | 10.68 | -0.4500 | -4.04% | 11.11 | 11.11 | 10.45 | 115,645 |
| 2026-07-22 | 11.13 | +0.0200 | +0.18% | 11.05 | 11.49 | 11.00 | 130,000 |
| 2026-07-21 | 11.11 | +0.2400 | +2.21% | 10.55 | 11.94 | 10.55 | 202,124 |