조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.87 | -0.7500 | -6.45% | 11.27 | 11.57 | 10.54 | 205,551 |
| 2026-07-17 | 11.62 | -0.4600 | -3.81% | 11.81 | 12.08 | 10.98 | 286,516 |
| 2026-07-16 | 12.08 | -0.9500 | -7.29% | 13.03 | 13.64 | 11.89 | 201,249 |
| 2026-07-15 | 13.03 | -0.6900 | -5.03% | 13.37 | 13.68 | 12.91 | 170,011 |
| 2026-07-14 | 13.72 | +1.12 | +8.89% | 12.72 | 14.99 | 12.66 | 282,074 |
| 2026-07-13 | 12.60 | -1.51 | -10.70% | 13.98 | 14.20 | 12.54 | 231,509 |
| 2026-07-10 | 14.11 | -0.1300 | -0.91% | 13.84 | 14.61 | 13.53 | 144,724 |
| 2026-07-09 | 14.24 | -0.9250 | -6.10% | 15.03 | 15.03 | 13.60 | 228,237 |
| 2026-07-08 | 15.17 | -0.2050 | -1.33% | 14.61 | 15.41 | 14.61 | 122,186 |
| 2026-07-07 | 15.37 | -0.6800 | -4.24% | 15.68 | 15.93 | 14.37 | 229,246 |
| 2026-07-06 | 16.05 | -1.14 | -6.63% | 17.10 | 17.10 | 15.94 | 209,179 |
| 2026-07-02 | 17.19 | -0.8900 | -4.92% | 17.53 | 18.77 | 16.98 | 293,551 |
| 2026-07-01 | 18.08 | +0.9700 | +5.67% | 17.00 | 18.59 | 17.00 | 285,257 |
| 2026-06-30 | 17.11 | +1.50 | +9.61% | 16.22 | 17.53 | 15.08 | 422,704 |
| 2026-06-29 | 15.61 | -2.62 | -14.37% | 17.58 | 17.79 | 15.20 | 558,452 |
| 2026-06-26 | 18.23 | +0.1400 | +0.77% | 17.77 | 19.00 | 16.49 | 1,104,959 |
| 2026-06-25 | 18.09 | -0.7200 | -3.83% | 18.81 | 20.00 | 18.08 | 345,161 |
| 2026-06-24 | 18.81 | -1.17 | -5.86% | 19.72 | 20.72 | 18.81 | 247,410 |
| 2026-06-23 | 19.98 | +0.4500 | +2.30% | 19.00 | 20.14 | 18.58 | 144,869 |
| 2026-06-22 | 19.53 | -0.5000 | -2.50% | 19.15 | 20.00 | 18.62 | 195,656 |