조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.44 | -0.1100 | -1.98% | 5.49 | 5.72 | 5.44 | 8,813 |
| 2026-09-14 | 5.55 | -0.1300 | -2.29% | 5.56 | 5.81 | 5.30 | 15,577 |
| 2026-09-11 | 5.68 | +0.1600 | +2.90% | 5.70 | 5.76 | 5.55 | 12,907 |
| 2026-09-10 | 5.52 | -0.1300 | -2.30% | 5.59 | 5.65 | 5.51 | 7,837 |
| 2026-09-09 | 5.65 | +0.2000 | +3.67% | 5.46 | 5.85 | 5.45 | 27,472 |
| 2026-09-08 | 5.45 | -0.1800 | -3.20% | 5.54 | 5.62 | 5.40 | 19,799 |
| 2026-09-04 | 5.63 | +0.0300 | +0.54% | 5.60 | 5.65 | 5.45 | 146,947 |
| 2026-09-03 | 5.60 | -0.1600 | -2.78% | 5.73 | 5.86 | 5.52 | 142,002 |
| 2026-09-02 | 5.76 | -0.0700 | -1.20% | 5.85 | 5.85 | 5.63 | 21,802 |
| 2026-09-01 | 5.83 | +0.3500 | +6.39% | 5.50 | 5.85 | 5.50 | 55,350 |
| 2026-08-31 | 5.48 | 0.00 | 0.00% | 5.50 | 5.79 | 5.40 | 33,322 |
| 2026-08-28 | 5.48 | +0.2600 | +4.98% | 5.22 | 5.94 | 5.22 | 152,652 |
| 2026-08-27 | 5.22 | -0.2300 | -4.22% | 5.39 | 5.50 | 5.22 | 17,441 |
| 2026-08-26 | 5.45 | 0.00 | 0.00% | 5.51 | 5.51 | 5.41 | 5,501 |
| 2026-08-25 | 5.45 | +0.1400 | +2.64% | 5.30 | 5.60 | 5.30 | 14,570 |
| 2026-08-24 | 5.31 | -0.1300 | -2.39% | 5.40 | 5.51 | 5.06 | 52,855 |
| 2026-08-21 | 5.44 | -0.1800 | -3.20% | 5.53 | 5.73 | 5.43 | 42,658 |
| 2026-08-20 | 5.62 | +0.0900 | +1.63% | 5.63 | 5.75 | 5.54 | 10,764 |
| 2026-08-19 | 5.53 | +0.1100 | +2.03% | 5.42 | 5.79 | 5.42 | 40,905 |
| 2026-08-18 | 5.42 | -0.0400 | -0.73% | 5.45 | 5.67 | 5.42 | 32,405 |