조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.33 | -0.1600 | -2.91% | 5.41 | 5.72 | 5.24 | 96,973 |
| 2026-07-17 | 5.49 | -0.0400 | -0.72% | 5.32 | 5.74 | 5.32 | 54,097 |
| 2026-07-16 | 5.53 | -0.1300 | -2.30% | 5.60 | 5.65 | 5.25 | 104,783 |
| 2026-07-15 | 5.66 | -0.1400 | -2.41% | 5.76 | 6.26 | 5.62 | 208,847 |
| 2026-07-14 | 5.80 | -0.6300 | -9.80% | 6.01 | 6.43 | 5.65 | 438,798 |
| 2026-07-13 | 6.43 | +0.9150 | +16.59% | 6.62 | 11.50 | 6.28 | 8,838,439 |
| 2026-07-10 | 5.52 | -0.2650 | -4.58% | 5.71 | 5.85 | 5.40 | 30,613 |
| 2026-07-09 | 5.78 | +0.3300 | +6.06% | 5.40 | 6.00 | 5.40 | 33,016 |
| 2026-07-08 | 5.45 | -0.3550 | -6.12% | 5.62 | 5.81 | 5.15 | 38,826 |
| 2026-07-07 | 5.81 | +0.0750 | +1.31% | 5.71 | 5.95 | 5.50 | 30,305 |
| 2026-07-06 | 5.73 | -0.3000 | -4.98% | 6.42 | 6.42 | 5.61 | 44,974 |
| 2026-07-02 | 6.03 | +0.2850 | +4.96% | 5.64 | 6.49 | 5.64 | 51,846 |
| 2026-07-01 | 5.75 | -0.3750 | -6.13% | 5.93 | 6.02 | 5.65 | 37,680 |
| 2026-06-30 | 6.12 | +0.1450 | +2.43% | 5.90 | 6.20 | 5.25 | 224,560 |
| 2026-06-29 | 5.98 | +0.2250 | +3.91% | 5.75 | 6.19 | 5.55 | 298,989 |
| 2026-06-26 | 5.75 | +0.1000 | +1.77% | 5.52 | 5.96 | 5.51 | 36,869 |
| 2026-06-25 | 5.65 | -0.5800 | -9.31% | 6.57 | 6.57 | 5.51 | 77,204 |
| 2026-06-24 | 6.23 | -0.7300 | -10.49% | 6.86 | 7.23 | 6.11 | 110,895 |
| 2026-06-23 | 6.96 | -0.6000 | -7.94% | 7.17 | 7.37 | 6.40 | 118,686 |
| 2026-06-22 | 7.56 | -0.9900 | -11.58% | 8.51 | 9.22 | 7.26 | 97,985 |