조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.46 | -0.0600 | -1.09% | 5.51 | 5.64 | 5.37 | 26,428 |
| 2026-08-14 | 5.52 | -0.1700 | -2.99% | 5.63 | 5.81 | 5.51 | 26,946 |
| 2026-08-13 | 5.69 | +0.0700 | +1.25% | 5.57 | 5.77 | 5.57 | 29,189 |
| 2026-08-12 | 5.62 | -0.0300 | -0.53% | 5.57 | 5.79 | 5.56 | 33,245 |
| 2026-08-11 | 5.65 | +0.0600 | +1.07% | 5.61 | 5.69 | 5.53 | 16,831 |
| 2026-08-10 | 5.59 | -0.0800 | -1.41% | 5.66 | 5.79 | 5.50 | 57,220 |
| 2026-08-07 | 5.67 | +0.0200 | +0.35% | 5.65 | 5.77 | 5.55 | 23,938 |
| 2026-08-06 | 5.65 | 0.00 | 0.00% | 5.58 | 5.84 | 5.57 | 36,965 |
| 2026-08-05 | 5.65 | -0.0400 | -0.70% | 5.61 | 5.87 | 5.55 | 27,594 |
| 2026-08-04 | 5.69 | +0.0200 | +0.35% | 5.60 | 5.88 | 5.46 | 61,158 |
| 2026-08-03 | 5.67 | +0.1300 | +2.35% | 5.49 | 5.70 | 5.25 | 64,255 |
| 2026-07-31 | 5.54 | -0.1500 | -2.64% | 5.72 | 5.87 | 5.35 | 79,587 |
| 2026-07-30 | 5.69 | +0.0900 | +1.61% | 5.50 | 5.89 | 5.41 | 153,887 |
| 2026-07-29 | 5.60 | -0.1950 | -3.36% | 7.09 | 7.55 | 5.22 | 1,099,944 |
| 2026-07-28 | 5.80 | -0.6050 | -9.45% | 6.17 | 6.19 | 5.65 | 100,076 |
| 2026-07-27 | 6.40 | +0.2200 | +3.56% | 5.97 | 6.42 | 5.96 | 39,513 |
| 2026-07-24 | 6.18 | +0.5450 | +9.67% | 5.67 | 6.40 | 5.64 | 190,048 |
| 2026-07-23 | 5.64 | +0.3350 | +6.32% | 5.37 | 5.79 | 5.21 | 85,577 |
| 2026-07-22 | 5.30 | -0.2900 | -5.19% | 5.51 | 5.90 | 5.21 | 87,098 |
| 2026-07-21 | 5.59 | +0.2600 | +4.88% | 5.28 | 5.77 | 5.27 | 74,757 |