조회 기간
일별 시세최근 109 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.63 | -0.3000 | -1.31% | 23.00 | 24.40 | 22.41 | 2,912,087 |
| 2026-08-14 | 22.93 | +0.3800 | +1.69% | 26.25 | 26.90 | 21.93 | 6,371,162 |
| 2026-08-13 | 22.55 | +0.3800 | +1.71% | 22.42 | 22.79 | 20.93 | 3,653,321 |
| 2026-08-12 | 22.17 | +3.56 | +19.13% | 20.41 | 22.20 | 19.60 | 3,338,478 |
| 2026-08-11 | 18.61 | +1.11 | +6.34% | 17.95 | 18.71 | 17.49 | 1,208,754 |
| 2026-08-10 | 17.50 | -0.7000 | -3.85% | 18.72 | 18.72 | 17.10 | 1,148,613 |
| 2026-08-07 | 18.20 | +1.01 | +5.88% | 18.51 | 19.15 | 17.59 | 1,171,436 |
| 2026-08-06 | 17.19 | -2.82 | -14.07% | 19.38 | 19.48 | 17.12 | 1,930,132 |
| 2026-08-05 | 20.01 | -2.41 | -10.75% | 21.92 | 22.23 | 19.99 | 962,774 |
| 2026-08-04 | 22.42 | +1.27 | +5.98% | 21.21 | 22.75 | 21.21 | 1,153,917 |
| 2026-08-03 | 21.15 | +1.11 | +5.54% | 19.62 | 21.19 | 18.65 | 1,583,300 |
| 2026-07-31 | 20.04 | +0.1900 | +0.96% | 20.61 | 20.87 | 18.59 | 1,598,060 |
| 2026-07-30 | 19.85 | +4.21 | +26.92% | 16.88 | 20.00 | 16.26 | 4,037,766 |
| 2026-07-29 | 15.64 | -1.05 | -6.29% | 16.26 | 17.17 | 15.58 | 2,838,406 |
| 2026-07-28 | 16.69 | -2.67 | -13.79% | 18.41 | 18.59 | 15.93 | 3,765,847 |
| 2026-07-27 | 19.36 | -2.38 | -10.95% | 21.39 | 21.52 | 18.00 | 2,843,046 |
| 2026-07-24 | 21.74 | -2.26 | -9.42% | 24.00 | 24.00 | 21.68 | 1,000,729 |
| 2026-07-23 | 24.00 | -0.2200 | -0.91% | 23.00 | 24.98 | 22.93 | 1,673,350 |
| 2026-07-22 | 24.22 | -1.31 | -5.13% | 24.84 | 26.45 | 23.89 | 1,009,264 |
| 2026-07-21 | 25.53 | +2.05 | +8.73% | 23.30 | 25.98 | 23.27 | 1,453,508 |