조회 기간
일별 시세최근 109 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.57 | -1.00 | -6.86% | 14.57 | 14.70 | 13.48 | 3,002,516 |
| 2026-09-14 | 14.57 | -2.06 | -12.39% | 15.74 | 15.88 | 14.46 | 2,813,453 |
| 2026-09-11 | 16.63 | +0.1700 | +1.03% | 16.56 | 17.25 | 16.51 | 825,432 |
| 2026-09-10 | 16.46 | -0.9000 | -5.18% | 16.90 | 17.43 | 16.33 | 1,144,970 |
| 2026-09-09 | 17.36 | -1.46 | -7.76% | 18.67 | 19.26 | 17.19 | 1,870,164 |
| 2026-09-08 | 18.82 | +1.18 | +6.69% | 18.35 | 19.37 | 17.75 | 2,065,010 |
| 2026-09-04 | 17.64 | +0.7000 | +4.13% | 17.05 | 17.72 | 16.85 | 1,440,918 |
| 2026-09-03 | 16.94 | +0.3900 | +2.36% | 16.57 | 17.26 | 15.56 | 2,261,927 |
| 2026-09-02 | 16.55 | -0.2700 | -1.61% | 16.55 | 16.86 | 15.58 | 2,653,698 |
| 2026-09-01 | 16.82 | -0.6100 | -3.50% | 16.80 | 17.43 | 16.47 | 1,741,421 |
| 2026-08-31 | 17.43 | +0.3800 | +2.23% | 16.78 | 17.66 | 16.28 | 2,425,694 |
| 2026-08-28 | 17.05 | -3.56 | -17.27% | 20.20 | 20.91 | 16.71 | 3,643,553 |
| 2026-08-27 | 20.61 | +2.42 | +13.30% | 18.90 | 20.82 | 18.83 | 2,852,398 |
| 2026-08-26 | 18.19 | -0.5000 | -2.68% | 18.12 | 18.77 | 17.89 | 1,424,045 |
| 2026-08-25 | 18.69 | +0.6900 | +3.83% | 18.21 | 18.88 | 17.90 | 1,402,158 |
| 2026-08-24 | 18.00 | -1.51 | -7.74% | 18.62 | 19.20 | 17.11 | 2,956,006 |
| 2026-08-21 | 19.51 | +0.1150 | +0.59% | 21.21 | 21.40 | 18.93 | 2,157,810 |
| 2026-08-20 | 19.40 | +0.3850 | +2.03% | 18.95 | 19.59 | 18.26 | 1,443,553 |
| 2026-08-19 | 19.01 | -1.12 | -5.56% | 20.38 | 20.38 | 17.90 | 3,321,849 |
| 2026-08-18 | 20.13 | -2.50 | -11.05% | 21.54 | 22.78 | 20.10 | 1,867,584 |