조회 기간
일별 시세최근 109 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.48 | -0.9400 | -3.85% | 25.07 | 25.39 | 23.46 | 854,512 |
| 2026-07-17 | 24.42 | +0.6100 | +2.56% | 23.76 | 24.75 | 22.17 | 1,205,858 |
| 2026-07-16 | 23.81 | -1.85 | -7.21% | 25.06 | 25.40 | 23.55 | 1,413,651 |
| 2026-07-15 | 25.66 | +0.0200 | +0.08% | 25.48 | 26.29 | 24.10 | 1,990,436 |
| 2026-07-14 | 25.64 | -0.0400 | -0.16% | 26.51 | 27.00 | 25.31 | 1,245,226 |
| 2026-07-13 | 25.68 | -2.76 | -9.70% | 27.35 | 27.43 | 25.00 | 1,825,499 |
| 2026-07-10 | 28.44 | -1.76 | -5.83% | 30.20 | 30.62 | 28.08 | 585,821 |
| 2026-07-09 | 30.20 | +0.3650 | +1.22% | 30.68 | 32.04 | 29.19 | 930,712 |
| 2026-07-08 | 29.84 | +0.6550 | +2.24% | 28.00 | 31.68 | 28.00 | 1,251,387 |
| 2026-07-07 | 29.18 | -3.13 | -9.69% | 31.07 | 31.54 | 28.55 | 1,410,583 |
| 2026-07-06 | 32.31 | +0.5500 | +1.73% | 31.26 | 32.79 | 30.54 | 1,887,398 |
| 2026-07-02 | 31.76 | -1.74 | -5.19% | 33.49 | 34.00 | 29.83 | 2,489,811 |
| 2026-07-01 | 33.50 | -5.31 | -13.68% | 36.29 | 36.37 | 32.85 | 1,838,394 |
| 2026-06-30 | 38.81 | +4.85 | +14.28% | 33.54 | 38.94 | 32.70 | 1,546,248 |
| 2026-06-29 | 33.96 | -0.2700 | -0.79% | 34.26 | 35.77 | 32.20 | 1,066,187 |
| 2026-06-26 | 34.23 | -0.2000 | -0.58% | 33.18 | 34.50 | 30.36 | 1,355,769 |
| 2026-06-25 | 34.43 | +0.1700 | +0.50% | 36.90 | 37.39 | 32.59 | 1,332,476 |
| 2026-06-24 | 34.26 | -0.6300 | -1.81% | 34.31 | 34.87 | 32.00 | 1,624,364 |
| 2026-06-23 | 34.89 | +0.1800 | +0.52% | 33.11 | 35.59 | 32.28 | 1,633,567 |
| 2026-06-22 | 34.71 | -1.99 | -5.42% | 38.26 | 40.46 | 34.54 | 1,890,543 |