조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.52 | +0.2872 | +3.97% | 7.22 | 8.32 | 7.22 | 343,155 |
| 2026-08-14 | 7.23 | +0.0488 | +0.68% | 7.20 | 7.56 | 7.20 | 62,256 |
| 2026-08-13 | 7.18 | -0.0160 | -0.22% | 7.05 | 7.48 | 6.96 | 33,095 |
| 2026-08-12 | 7.20 | -0.4792 | -6.24% | 7.53 | 7.59 | 7.12 | 21,409 |
| 2026-08-11 | 7.68 | +0.0872 | +1.15% | 7.60 | 7.92 | 7.43 | 86,762 |
| 2026-08-10 | 7.59 | +0.7024 | +10.20% | 7.12 | 7.68 | 6.88 | 99,283 |
| 2026-08-07 | 6.89 | -0.0800 | -1.15% | 6.87 | 7.12 | 6.84 | 77,376 |
| 2026-08-06 | 6.97 | -0.2144 | -2.98% | 7.08 | 7.09 | 6.72 | 46,868 |
| 2026-08-05 | 7.18 | -0.0016 | -0.02% | 7.07 | 7.19 | 7.02 | 44,869 |
| 2026-08-04 | 7.19 | -0.0144 | -0.20% | 7.04 | 7.52 | 6.80 | 54,097 |
| 2026-08-03 | 7.20 | +0.2776 | +4.01% | 7.39 | 7.60 | 6.96 | 32,950 |
| 2026-07-31 | 6.92 | +0.0720 | +1.05% | 7.12 | 7.88 | 6.90 | 87,570 |
| 2026-07-30 | 6.85 | -0.3496 | -4.86% | 7.20 | 7.28 | 6.80 | 57,338 |
| 2026-07-29 | 7.20 | +0.0400 | +0.56% | 7.20 | 7.36 | 7.12 | 54,575 |
| 2026-07-28 | 7.16 | -0.3080 | -4.12% | 7.34 | 7.51 | 6.56 | 108,875 |
| 2026-07-27 | 7.47 | +0.4640 | +6.62% | 7.36 | 8.64 | 7.16 | 634,482 |
| 2026-07-24 | 7.00 | -0.7144 | -9.26% | 7.84 | 7.84 | 6.96 | 55,253 |
| 2026-07-23 | 7.72 | -0.1152 | -1.47% | 7.94 | 8.00 | 7.68 | 135,983 |
| 2026-07-22 | 7.83 | +0.9736 | +14.19% | 7.01 | 8.24 | 6.94 | 391,880 |
| 2026-07-21 | 6.86 | +0.4616 | +7.21% | 6.38 | 6.96 | 6.24 | 89,641 |