조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.40 | +0.1184 | +1.89% | 6.26 | 6.48 | 5.85 | 59,209 |
| 2026-07-17 | 6.28 | +0.0016 | +0.03% | 6.16 | 6.40 | 6.00 | 62,132 |
| 2026-07-16 | 6.28 | -0.0080 | -0.13% | 6.29 | 6.48 | 6.16 | 70,146 |
| 2026-07-15 | 6.29 | -0.1824 | -2.82% | 6.28 | 6.48 | 6.16 | 130,843 |
| 2026-07-14 | 6.47 | +0.4688 | +7.81% | 6.16 | 6.55 | 5.92 | 91,816 |
| 2026-07-13 | 6.00 | -0.1576 | -2.56% | 6.16 | 6.32 | 5.97 | 57,086 |
| 2026-07-10 | 6.16 | +0.1568 | +2.61% | 6.00 | 6.32 | 5.96 | 37,578 |
| 2026-07-09 | 6.00 | -0.1352 | -2.20% | 6.16 | 6.25 | 6.00 | 10,690 |
| 2026-07-08 | 6.14 | -0.0248 | -0.40% | 6.14 | 6.55 | 5.88 | 75,362 |
| 2026-07-07 | 6.16 | -0.4352 | -6.60% | 6.51 | 6.74 | 6.15 | 123,352 |
| 2026-07-06 | 6.60 | +0.0024 | +0.04% | 6.72 | 6.80 | 6.00 | 44,730 |
| 2026-07-02 | 6.59 | -0.1256 | -1.87% | 6.75 | 6.76 | 6.52 | 48,019 |
| 2026-07-01 | 6.72 | +0.5600 | +9.09% | 6.16 | 6.72 | 6.16 | 104,962 |
| 2026-06-30 | 6.16 | +0.0752 | +1.24% | 6.24 | 6.48 | 6.05 | 38,417 |
| 2026-06-29 | 6.08 | +0.0216 | +0.36% | 6.46 | 6.72 | 5.85 | 100,188 |
| 2026-06-26 | 6.06 | -0.0176 | -0.29% | 5.90 | 6.31 | 5.90 | 83,389 |
| 2026-06-25 | 6.08 | -0.1888 | -3.01% | 6.52 | 6.56 | 5.84 | 74,789 |
| 2026-06-24 | 6.27 | +0.0872 | +1.41% | 6.16 | 6.80 | 6.16 | 178,588 |
| 2026-06-23 | 6.18 | -0.5784 | -8.56% | 6.76 | 6.95 | 6.04 | 163,838 |
| 2026-06-22 | 6.76 | +0.1152 | +1.73% | 6.72 | 7.28 | 6.25 | 289,589 |