조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.87 | -0.6088 | -9.39% | 6.50 | 6.96 | 5.80 | 248,177 |
| 2026-09-14 | 6.48 | -0.8000 | -10.99% | 7.20 | 7.44 | 6.48 | 244,083 |
| 2026-09-11 | 7.28 | -0.0880 | -1.19% | 7.68 | 7.68 | 7.20 | 101,320 |
| 2026-09-10 | 7.37 | +0.0080 | +0.11% | 7.60 | 7.92 | 7.32 | 45,483 |
| 2026-09-09 | 7.36 | -0.3000 | -3.92% | 7.40 | 7.64 | 7.36 | 27,598 |
| 2026-09-08 | 7.66 | +0.2992 | +4.06% | 8.00 | 8.08 | 7.20 | 67,354 |
| 2026-09-04 | 7.36 | +0.0016 | +0.02% | 7.52 | 7.52 | 7.20 | 65,072 |
| 2026-09-03 | 7.36 | 0.00 | 0.00% | 7.56 | 7.56 | 7.04 | 41,769 |
| 2026-09-02 | 7.36 | -0.1824 | -2.42% | 7.68 | 7.84 | 7.06 | 66,087 |
| 2026-09-01 | 7.54 | -0.2672 | -3.42% | 7.66 | 8.24 | 7.35 | 199,435 |
| 2026-08-31 | 7.81 | +0.3336 | +4.46% | 7.44 | 8.24 | 7.20 | 148,956 |
| 2026-08-28 | 7.48 | -0.2736 | -3.53% | 7.94 | 7.94 | 7.38 | 39,208 |
| 2026-08-27 | 7.75 | +0.3096 | +4.16% | 7.36 | 7.92 | 7.36 | 49,160 |
| 2026-08-26 | 7.44 | -0.0672 | -0.90% | 7.84 | 7.84 | 7.12 | 197,673 |
| 2026-08-25 | 7.51 | -0.0992 | -1.30% | 7.84 | 8.24 | 7.30 | 45,753 |
| 2026-08-24 | 7.61 | -0.9536 | -11.14% | 8.64 | 8.72 | 7.60 | 145,148 |
| 2026-08-21 | 8.56 | +1.12 | +15.05% | 7.28 | 8.72 | 7.28 | 519,402 |
| 2026-08-20 | 7.44 | -0.0080 | -0.11% | 6.76 | 7.90 | 5.44 | 516,309 |
| 2026-08-19 | 7.45 | +0.3280 | +4.61% | 7.76 | 7.99 | 7.20 | 447,190 |
| 2026-08-18 | 7.12 | -0.4000 | -5.32% | 7.38 | 7.52 | 7.04 | 49,350 |