조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.24 | +0.0400 | +0.12% | 33.24 | 33.44 | 32.54 | 924,337 |
| 2026-09-14 | 33.20 | -0.8400 | -2.47% | 33.08 | 33.36 | 32.51 | 1,198,865 |
| 2026-09-11 | 34.04 | +0.1900 | +0.56% | 34.61 | 35.35 | 33.78 | 842,621 |
| 2026-09-10 | 33.85 | -1.54 | -4.35% | 34.10 | 34.77 | 33.70 | 850,057 |
| 2026-09-09 | 35.39 | +1.23 | +3.60% | 34.78 | 35.84 | 34.67 | 1,454,403 |
| 2026-09-08 | 34.16 | +0.2600 | +0.77% | 34.02 | 35.00 | 33.94 | 1,026,158 |
| 2026-09-04 | 33.90 | -0.8700 | -2.50% | 34.03 | 34.36 | 33.26 | 397,876 |
| 2026-09-03 | 34.77 | +0.5600 | +1.64% | 35.17 | 35.17 | 34.52 | 539,978 |
| 2026-09-02 | 34.21 | +0.7900 | +2.36% | 34.37 | 34.93 | 33.40 | 940,002 |
| 2026-09-01 | 33.42 | -0.8800 | -2.57% | 33.62 | 34.74 | 33.28 | 822,954 |
| 2026-08-31 | 34.30 | -0.8200 | -2.33% | 35.26 | 35.26 | 34.20 | 2,061,552 |
| 2026-08-28 | 35.12 | -1.18 | -3.25% | 36.35 | 36.94 | 34.78 | 1,372,723 |
| 2026-08-27 | 36.30 | +0.1200 | +0.33% | 36.19 | 36.84 | 35.67 | 1,398,600 |
| 2026-08-26 | 36.18 | +0.2400 | +0.67% | 35.19 | 36.86 | 35.19 | 2,099,273 |
| 2026-08-25 | 35.94 | +0.7400 | +2.10% | 34.66 | 36.13 | 34.31 | 605,901 |
| 2026-08-24 | 35.20 | -0.2700 | -0.76% | 36.00 | 36.54 | 35.03 | 1,574,310 |
| 2026-08-21 | 35.47 | +1.31 | +3.83% | 35.36 | 35.72 | 34.08 | 3,778,104 |
| 2026-08-20 | 34.16 | +0.1800 | +0.53% | 33.56 | 35.18 | 33.35 | 1,441,116 |
| 2026-08-19 | 33.98 | +0.7800 | +2.35% | 34.44 | 35.04 | 33.50 | 1,697,233 |
| 2026-08-18 | 33.20 | -0.7600 | -2.24% | 33.49 | 33.89 | 32.90 | 556,427 |