조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.06 | -0.1800 | -0.60% | 30.44 | 30.56 | 29.40 | 1,080,977 |
| 2026-07-17 | 30.24 | +0.0700 | +0.23% | 29.51 | 30.49 | 29.25 | 1,916,518 |
| 2026-07-16 | 30.17 | -0.5400 | -1.76% | 30.57 | 30.57 | 29.43 | 922,722 |
| 2026-07-15 | 30.71 | -0.3200 | -1.03% | 30.86 | 31.37 | 30.10 | 957,431 |
| 2026-07-14 | 31.03 | +1.21 | +4.06% | 31.11 | 31.53 | 30.58 | 937,941 |
| 2026-07-13 | 29.82 | -0.1800 | -0.60% | 29.52 | 30.09 | 29.32 | 1,039,979 |
| 2026-07-10 | 30.00 | +0.4500 | +1.52% | 29.33 | 30.34 | 29.26 | 451,865 |
| 2026-07-09 | 29.55 | +1.19 | +4.20% | 28.81 | 29.80 | 28.54 | 698,677 |
| 2026-07-08 | 28.36 | -0.5500 | -1.90% | 28.12 | 28.59 | 27.31 | 709,073 |
| 2026-07-07 | 28.91 | -1.05 | -3.50% | 29.95 | 29.98 | 28.55 | 649,769 |
| 2026-07-06 | 29.96 | +0.2400 | +0.81% | 30.17 | 30.45 | 29.64 | 584,060 |
| 2026-07-02 | 29.72 | +0.5200 | +1.78% | 30.03 | 30.75 | 29.33 | 1,248,952 |
| 2026-07-01 | 29.20 | -0.0900 | -0.31% | 29.02 | 29.60 | 28.72 | 1,945,250 |
| 2026-06-30 | 29.29 | +0.7100 | +2.48% | 28.89 | 29.56 | 28.45 | 961,462 |
| 2026-06-29 | 28.58 | -1.84 | -6.05% | 29.96 | 29.96 | 28.52 | 646,631 |
| 2026-06-26 | 30.42 | -0.2600 | -0.85% | 30.71 | 31.84 | 30.15 | 758,584 |
| 2026-06-25 | 30.68 | +0.9300 | +3.13% | 30.45 | 31.24 | 29.79 | 1,641,666 |
| 2026-06-24 | 29.75 | -1.25 | -4.03% | 29.92 | 30.53 | 29.41 | 1,172,805 |
| 2026-06-23 | 31.00 | -1.41 | -4.35% | 30.88 | 31.60 | 30.63 | 1,174,471 |
| 2026-06-22 | 32.41 | -0.1700 | -0.52% | 32.00 | 32.79 | 31.76 | 455,527 |