조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.96 | +0.2200 | +0.65% | 33.81 | 34.23 | 33.36 | 428,733 |
| 2026-08-14 | 33.74 | +0.0700 | +0.21% | 33.99 | 34.64 | 33.51 | 544,034 |
| 2026-08-13 | 33.67 | -0.9300 | -2.69% | 34.94 | 35.01 | 33.65 | 565,356 |
| 2026-08-12 | 34.60 | -0.2000 | -0.57% | 35.62 | 35.70 | 34.33 | 608,765 |
| 2026-08-11 | 34.80 | +0.2200 | +0.64% | 34.52 | 35.24 | 34.16 | 506,966 |
| 2026-08-10 | 34.58 | +0.4300 | +1.26% | 33.91 | 34.76 | 33.67 | 943,330 |
| 2026-08-07 | 34.15 | +1.59 | +4.88% | 34.22 | 35.15 | 33.58 | 1,429,059 |
| 2026-08-06 | 32.56 | -0.4400 | -1.33% | 32.56 | 33.46 | 32.05 | 857,856 |
| 2026-08-05 | 33.00 | +0.7400 | +2.29% | 33.69 | 34.07 | 32.50 | 1,157,029 |
| 2026-08-04 | 32.26 | +1.79 | +5.87% | 31.52 | 32.38 | 31.30 | 933,817 |
| 2026-08-03 | 30.47 | +0.1900 | +0.63% | 30.30 | 30.64 | 29.66 | 682,726 |
| 2026-07-31 | 30.28 | -1.58 | -4.96% | 30.50 | 31.16 | 30.17 | 635,069 |
| 2026-07-30 | 31.86 | +1.64 | +5.43% | 30.94 | 32.00 | 30.42 | 1,079,180 |
| 2026-07-29 | 30.22 | -0.1600 | -0.53% | 30.19 | 31.12 | 29.17 | 585,685 |
| 2026-07-28 | 30.38 | -1.34 | -4.22% | 31.05 | 31.45 | 30.04 | 507,859 |
| 2026-07-27 | 31.72 | +0.8100 | +2.62% | 31.22 | 31.98 | 30.65 | 330,994 |
| 2026-07-24 | 30.91 | -0.4100 | -1.31% | 31.37 | 31.84 | 30.89 | 630,540 |
| 2026-07-23 | 31.32 | -0.7700 | -2.40% | 31.27 | 31.87 | 30.96 | 473,255 |
| 2026-07-22 | 32.09 | +0.8400 | +2.69% | 31.84 | 32.80 | 31.66 | 1,028,168 |
| 2026-07-21 | 31.25 | +1.19 | +3.96% | 30.74 | 31.49 | 29.71 | 773,242 |