본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.5388-0.0380-6.59%0.57500.59000.53881,478,181
2026-09-140.5768+0.0168+3.00%0.53770.58980.52502,650,969
2026-09-110.5600+0.0389+7.46%0.51990.57490.51023,376,951
2026-09-100.5211+0.0294+5.98%0.48510.52880.48012,379,108
2026-09-090.4917+0.0317+6.89%0.46000.52900.46002,701,579
2026-09-080.4600-0.0003-0.07%0.46610.48000.44692,154,778
2026-09-040.4603-0.0407-8.12%0.49110.50090.46031,458,046
2026-09-030.5010+0.0244+5.12%0.47660.50980.46022,808,016
2026-09-020.4766+0.0199+4.36%0.45000.47900.45002,266,959
2026-09-010.4567-0.0309-6.34%0.48000.48710.45302,233,997
2026-08-310.4876-0.0424-8.00%0.48200.53790.47654,182,348
2026-08-280.5300+0.0183+3.58%0.50590.53680.49172,339,053
2026-08-270.5117+0.0155+3.12%0.50000.52740.50002,079,716
2026-08-260.4962+0.0239+5.06%0.46000.52020.46003,054,010
2026-08-250.4723+0.0224+4.98%0.46590.48460.45012,525,921
2026-08-240.4499-0.0288-6.02%0.48320.48320.44113,382,221
2026-08-210.4787-0.0163-3.29%0.50400.51410.46104,385,149
2026-08-200.4950-0.0150-2.94%0.50980.53000.49003,624,925
2026-08-190.5100-0.0482-8.63%0.57000.57000.50034,658,965
2026-08-180.5582+0.0376+7.22%0.49130.57810.49008,864,213