조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.00 | -0.0650 | -6.10% | 1.08 | 1.08 | 1.00 | 3,368,736 |
| 2026-07-17 | 1.07 | +0.0300 | +2.90% | 1.02 | 1.10 | 1.01 | 2,078,061 |
| 2026-07-16 | 1.04 | -0.0950 | -8.41% | 1.11 | 1.12 | 1.01 | 7,358,234 |
| 2026-07-15 | 1.13 | -0.0200 | -1.74% | 1.18 | 1.20 | 1.11 | 3,413,996 |
| 2026-07-14 | 1.15 | +0.0350 | +3.14% | 1.15 | 1.20 | 1.12 | 2,263,990 |
| 2026-07-13 | 1.12 | -0.1150 | -9.35% | 1.20 | 1.22 | 1.11 | 3,442,467 |
| 2026-07-10 | 1.23 | +0.0200 | +1.65% | 1.20 | 1.25 | 1.19 | 1,900,041 |
| 2026-07-09 | 1.21 | -0.0200 | -1.63% | 1.25 | 1.27 | 1.20 | 2,711,353 |
| 2026-07-08 | 1.23 | -0.0550 | -4.28% | 1.25 | 1.27 | 1.21 | 2,084,697 |
| 2026-07-07 | 1.29 | -0.0850 | -6.20% | 1.37 | 1.37 | 1.23 | 3,156,086 |
| 2026-07-06 | 1.37 | +0.0300 | +2.24% | 1.34 | 1.43 | 1.33 | 2,091,401 |
| 2026-07-02 | 1.34 | 0.00 | 0.00% | 1.36 | 1.45 | 1.33 | 3,167,892 |
| 2026-07-01 | 1.34 | -0.0400 | -2.90% | 1.37 | 1.40 | 1.33 | 2,234,660 |
| 2026-06-30 | 1.38 | 0.00 | 0.00% | 1.41 | 1.42 | 1.35 | 3,549,866 |
| 2026-06-29 | 1.38 | -0.0900 | -6.12% | 1.48 | 1.48 | 1.36 | 3,623,728 |
| 2026-06-26 | 1.47 | +0.0500 | +3.52% | 1.37 | 1.48 | 1.37 | 6,579,128 |
| 2026-06-25 | 1.42 | 0.00 | 0.00% | 1.45 | 1.46 | 1.36 | 2,970,495 |
| 2026-06-24 | 1.42 | -0.0600 | -4.05% | 1.48 | 1.50 | 1.41 | 3,624,118 |
| 2026-06-23 | 1.48 | -0.1500 | -9.20% | 1.55 | 1.60 | 1.47 | 3,794,508 |
| 2026-06-22 | 1.63 | +0.2200 | +15.60% | 1.48 | 1.71 | 1.43 | 8,463,071 |