조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.5206 | -0.0725 | -12.22% | 0.5516 | 0.5654 | 0.4200 | 33,134,829 |
| 2026-08-14 | 0.5931 | -0.5769 | -49.31% | 0.7659 | 0.8333 | 0.5435 | 57,196,622 |
| 2026-08-13 | 1.17 | +0.0200 | +1.74% | 1.15 | 1.20 | 1.13 | 9,135,424 |
| 2026-08-12 | 1.15 | +0.0600 | +5.50% | 1.13 | 1.16 | 1.10 | 2,510,589 |
| 2026-08-11 | 1.09 | +0.0600 | +5.83% | 1.04 | 1.10 | 1.01 | 1,938,758 |
| 2026-08-10 | 1.03 | -0.0700 | -6.36% | 1.16 | 1.16 | 1.03 | 3,596,044 |
| 2026-08-07 | 1.10 | +0.1279 | +13.16% | 1.01 | 1.12 | 1.01 | 2,855,442 |
| 2026-08-06 | 0.9721 | +0.0370 | +3.96% | 0.9200 | 1.04 | 0.9061 | 1,988,943 |
| 2026-08-05 | 0.9351 | -0.0166 | -1.74% | 0.9517 | 0.9931 | 0.9100 | 2,351,583 |
| 2026-08-04 | 0.9517 | +0.1165 | +13.95% | 0.8600 | 1.03 | 0.8600 | 5,815,124 |
| 2026-08-03 | 0.8352 | +0.0449 | +5.68% | 0.7883 | 0.8441 | 0.7855 | 1,924,661 |
| 2026-07-31 | 0.7903 | -0.0189 | -2.34% | 0.8240 | 0.8398 | 0.7532 | 2,407,557 |
| 2026-07-30 | 0.8092 | +0.0469 | +6.15% | 0.7598 | 0.8237 | 0.7387 | 2,898,420 |
| 2026-07-29 | 0.7623 | -0.0981 | -11.40% | 0.8400 | 0.8480 | 0.7600 | 4,223,204 |
| 2026-07-28 | 0.8604 | -0.0120 | -1.38% | 0.8600 | 0.8746 | 0.8001 | 2,104,284 |
| 2026-07-27 | 0.8724 | -0.0311 | -3.44% | 0.9200 | 0.9485 | 0.8300 | 5,363,549 |
| 2026-07-24 | 0.9035 | -0.0911 | -9.16% | 0.9999 | 1.01 | 0.9020 | 3,275,432 |
| 2026-07-23 | 0.9946 | -0.0254 | -2.49% | 1.01 | 1.02 | 0.9602 | 5,258,666 |
| 2026-07-22 | 1.02 | -0.0300 | -2.86% | 1.04 | 1.06 | 1.01 | 1,386,704 |
| 2026-07-21 | 1.05 | +0.0500 | +5.00% | 1.03 | 1.08 | 1.02 | 3,306,712 |