조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.2601 | -0.0349 | -11.83% | 0.2900 | 0.2900 | 0.2500 | 1,138 |
| 2026-07-17 | 0.2950 | +0.0650 | +28.26% | 0.2400 | 0.2950 | 0.2400 | 13,471 |
| 2026-07-16 | 0.2300 | -0.0362 | -13.60% | 0.2662 | 0.3124 | 0.2091 | 77,235 |
| 2026-07-15 | 0.2662 | -0.0240 | -8.27% | 0.2901 | 0.2901 | 0.2650 | 5,813 |
| 2026-07-14 | 0.2902 | +0.0287 | +10.98% | 0.3044 | 0.3044 | 0.2828 | 5,809 |
| 2026-07-13 | 0.2615 | -0.0639 | -19.64% | 0.3064 | 0.3299 | 0.2510 | 46,874 |
| 2026-07-10 | 0.3254 | -0.0296 | -8.34% | 0.3110 | 0.3575 | 0.3001 | 30,701 |
| 2026-07-09 | 0.3550 | -0.0124 | -3.38% | 0.3600 | 0.3600 | 0.3312 | 12,849 |
| 2026-07-08 | 0.3674 | +0.0574 | +18.52% | 0.3100 | 0.3674 | 0.3100 | 4,501 |
| 2026-07-07 | 0.3100 | -0.0300 | -8.82% | 0.3200 | 0.3205 | 0.3100 | 13,222 |
| 2026-07-06 | 0.3400 | +0.0300 | +9.68% | 0.3598 | 0.3599 | 0.3349 | 2,000 |
| 2026-07-02 | 0.3100 | +0.0079 | +2.62% | 0.3300 | 0.3899 | 0.3100 | 18,375 |
| 2026-07-01 | 0.3021 | -0.0282 | -8.54% | 0.3410 | 0.3751 | 0.3020 | 52,484 |
| 2026-06-30 | 0.3303 | +0.0293 | +9.73% | 0.3200 | 0.3500 | 0.3200 | 6,694 |
| 2026-06-29 | 0.3010 | -0.0717 | -19.24% | 0.3727 | 0.3800 | 0.3002 | 17,715 |
| 2026-06-26 | 0.3727 | -0.0264 | -6.61% | 0.4188 | 0.4188 | 0.3727 | 10,857 |
| 2026-06-25 | 0.3991 | -0.0210 | -4.99% | 0.4001 | 0.4251 | 0.3000 | 41,199 |
| 2026-06-24 | 0.4201 | +0.0201 | +5.01% | 0.4437 | 0.4488 | 0.4000 | 17,133 |
| 2026-06-23 | 0.4000 | -0.0104 | -2.53% | 0.4300 | 0.4300 | 0.4000 | 11,351 |
| 2026-06-22 | 0.4104 | +0.0104 | +2.60% | 0.4100 | 0.4700 | 0.4100 | 30,580 |