조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.1199 | +0.0096 | +8.70% | 0.1200 | 0.1325 | 0.0905 | 146,766 |
| 2026-08-14 | 0.1103 | -0.0958 | -46.48% | 0.1214 | 0.1640 | 0.0899 | 243,013 |
| 2026-08-13 | 0.2061 | -0.0140 | -6.36% | 0.2260 | 0.2260 | 0.2000 | 65,201 |
| 2026-08-12 | 0.2201 | -0.0049 | -2.18% | 0.2700 | 0.2700 | 0.2200 | 80,530 |
| 2026-08-11 | 0.2250 | +0.0077 | +3.52% | 0.2300 | 0.2300 | 0.2200 | 42,590 |
| 2026-08-10 | 0.2174 | -0.0027 | -1.20% | 0.2300 | 0.2300 | 0.2110 | 51,653 |
| 2026-08-07 | 0.2200 | -0.0340 | -13.39% | 0.2500 | 0.2776 | 0.2200 | 44,415 |
| 2026-08-06 | 0.2540 | +0.0241 | +10.48% | 0.2602 | 0.2651 | 0.2300 | 10,692 |
| 2026-08-05 | 0.2299 | -0.0001 | -0.04% | 0.2062 | 0.2300 | 0.2062 | 1,253 |
| 2026-08-04 | 0.2300 | +0.0342 | +17.47% | 0.2650 | 0.2650 | 0.1959 | 15,855 |
| 2026-08-03 | 0.1958 | -0.0021 | -1.06% | 0.1900 | 0.2200 | 0.1757 | 26,487 |
| 2026-07-31 | 0.1979 | -0.0126 | -5.99% | 0.1953 | 0.2200 | 0.1710 | 57,275 |
| 2026-07-30 | 0.2105 | +0.0145 | +7.40% | 0.2000 | 0.2225 | 0.1832 | 47,740 |
| 2026-07-29 | 0.1960 | -0.0040 | -2.00% | 0.2001 | 0.2100 | 0.1960 | 18,885 |
| 2026-07-28 | 0.2000 | -0.0325 | -13.98% | 0.2330 | 0.2330 | 0.2000 | 43,095 |
| 2026-07-27 | 0.2325 | -0.0025 | -1.06% | 0.2370 | 0.2370 | 0.2010 | 45,450 |
| 2026-07-24 | 0.2350 | -0.0399 | -14.51% | 0.3035 | 0.3035 | 0.2110 | 39,385 |
| 2026-07-23 | 0.2749 | -0.0451 | -14.09% | 0.2500 | 0.2800 | 0.2500 | 30,022 |
| 2026-07-22 | 0.3200 | +0.0599 | +23.03% | 0.3450 | 0.3450 | 0.2800 | 5,581 |
| 2026-07-21 | 0.2601 | 0.00 | 0.00% | 0.2601 | 0.2601 | 0.2601 | 50 |