조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.0981 | -0.0192 | -16.40% | 0.0981 | 0.0981 | 0.0981 | 551 |
| 2026-09-14 | 0.1173 | +0.0062 | +5.62% | 0.1101 | 0.1173 | 0.1050 | 10,425 |
| 2026-09-11 | 0.1111 | +0.0131 | +13.37% | 0.1100 | 0.1111 | 0.0981 | 35,073 |
| 2026-09-10 | 0.0980 | -0.0120 | -10.91% | 0.1100 | 0.1100 | 0.0980 | 35,678 |
| 2026-09-09 | 0.1100 | +0.0119 | +12.13% | 0.1033 | 0.1100 | 0.1033 | 17,192 |
| 2026-09-08 | 0.0981 | -0.0037 | -3.63% | 0.0981 | 0.0983 | 0.0981 | 651 |
| 2026-09-04 | 0.1018 | +0.0038 | +3.88% | 0.1034 | 0.1034 | 0.1000 | 11,144 |
| 2026-09-03 | 0.0980 | 0.00 | 0.00% | 0.1034 | 0.1034 | 0.0980 | 23,962 |
| 2026-09-02 | 0.0980 | -0.0055 | -5.31% | 0.0970 | 0.1000 | 0.0970 | 28,840 |
| 2026-09-01 | 0.1035 | -0.0015 | -1.43% | 0.1035 | 0.1035 | 0.0972 | 75,753 |
| 2026-08-31 | 0.1050 | -0.0016 | -1.50% | 0.1050 | 0.1050 | 0.1020 | 40,001 |
| 2026-08-28 | 0.1066 | -0.0134 | -11.17% | 0.0970 | 0.1066 | 0.0970 | 21,890 |
| 2026-08-27 | 0.1200 | -0.0199 | -14.22% | 0.1400 | 0.1400 | 0.1100 | 3,869 |
| 2026-08-26 | 0.1399 | +0.0375 | +36.62% | 0.1070 | 0.1450 | 0.0951 | 23,218 |
| 2026-08-25 | 0.1024 | -0.0326 | -24.15% | 0.1200 | 0.1200 | 0.0970 | 43,939 |
| 2026-08-24 | 0.1350 | 0.00 | 0.00% | 0.1350 | 0.1350 | 0.1350 | 7,943 |
| 2026-08-21 | 0.1350 | +0.0150 | +12.50% | 0.1350 | 0.1350 | 0.1350 | 350 |
| 2026-08-20 | 0.1200 | -0.0248 | -17.13% | 0.1436 | 0.1436 | 0.1199 | 6,849 |
| 2026-08-19 | 0.1448 | +0.0179 | +14.11% | 0.1449 | 0.1449 | 0.1448 | 508 |
| 2026-08-18 | 0.1269 | +0.0070 | +5.84% | 0.0950 | 0.1269 | 0.0900 | 10,503 |